21937 友邦摩利六四沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.014 | 84.500 | 0 | 47.786 | ||||
| 24/02/2026 | 0.015 | 84.850 | 0 | 48.390 | ||||
| 23/02/2026 | 0.015 | 85.650 | 0 | 48.955 | ||||
| 20/02/2026 | 0.020 | 82.300 | 28,000 | 46.226 | 14,000 | 0.020 | 14,000 | 0.019 |
| 16/02/2026 | 0.023 | 82.350 | 2,044,000 | 46.174 | 1,022,000 | 0.022 | 1,022,000 | 0.020 |
| 13/02/2026 | 80.300 | 0 | ||||||
| 12/02/2026 | 83.800 | 0 | ||||||
| 11/02/2026 | 85.550 | 0 | ||||||
| 10/02/2026 | 85.900 | 0 | ||||||
| 09/02/2026 | 86.350 | 0 | ||||||
| 06/02/2026 | 83.500 | 0 | ||||||
| 05/02/2026 | 88.400 | 0 | ||||||
| 04/02/2026 | 90.700 | 0 | ||||||
| 03/02/2026 | 89.450 | 0 | ||||||
| 02/02/2026 | 89.050 | 0 | ||||||
| 30/01/2026 | 90.350 | 0 | ||||||
| 29/01/2026 | 90.950 | 0 | ||||||
| 28/01/2026 | 88.850 | 0 | ||||||
| 27/01/2026 | 86.450 | 0 | ||||||
| 26/01/2026 | 83.050 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |