21937 藥明國君四六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.010 | 14.420 | 0 | 146.181 | ||||
| 06/05/2024 | 0.010 | 14.860 | 0 | 140.560 | ||||
| 03/05/2024 | 0.010 | 13.960 | 0 | 144.064 | ||||
| 02/05/2024 | 0.010 | 14.560 | 0 | 137.235 | ||||
| 30/04/2024 | 0.010 | 13.740 | 0 | 141.717 | ||||
| 29/04/2024 | 0.010 | 13.960 | 0 | 138.381 | ||||
| 26/04/2024 | 0.010 | 13.480 | 0 | 138.714 | ||||
| 25/04/2024 | 0.010 | 12.740 | 0 | 144.185 | ||||
| 24/04/2024 | 0.010 | 12.900 | 0 | 141.427 | ||||
| 23/04/2024 | 0.010 | 12.980 | 0 | 139.446 | ||||
| 22/04/2024 | 0.010 | 12.800 | 0 | 139.867 | ||||
| 19/04/2024 | 0.010 | 12.620 | 0 | 138.018 | ||||
| 18/04/2024 | 0.010 | 13.240 | 0 | 131.518 | ||||
| 17/04/2024 | 0.010 | 13.320 | 0 | 129.804 | ||||
| 16/04/2024 | 0.010 | 13.040 | 0 | 131.134 | ||||
| 15/04/2024 | 0.010 | 13.580 | 0 | 125.677 | ||||
| 12/04/2024 | 0.010 | 13.900 | 0 | 120.390 | ||||
| 11/04/2024 | 0.010 | 14.100 | 0 | 117.997 | ||||
| 10/04/2024 | 0.010 | 14.340 | 0 | 115.375 | ||||
| 09/04/2024 | 0.010 | 14.400 | 0 | 114.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |