21940 信藥麥銀六六購Ｂ (认购证)
按盘价 
0.072 -0.015 (-17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.087 | 79.150 | 13,350,000 | 72.484 | 6,675,000 | 0.082 | 6,675,000 | 0.082 |
| 29/12/2025 | 0.089 | 79.350 | 11,650,000 | 72.554 | 6,025,000 | 0.089 | 5,625,000 | 0.089 |
| 24/12/2025 | 0.096 | 80.750 | 9,150,000 | 71.339 | 4,600,000 | 0.094 | 4,550,000 | 0.094 |
| 23/12/2025 | 0.098 | 80.700 | 12,250,000 | 71.714 | 6,125,000 | 0.109 | 6,125,000 | 0.108 |
| 22/12/2025 | 0.104 | 81.800 | 13,000,000 | 71.515 | 6,500,000 | 0.107 | 6,500,000 | 0.107 |
| 19/12/2025 | 0.116 | 83.250 | 3,175,000 | 71.867 | 1,550,000 | 0.110 | 1,625,000 | 0.109 |
| 18/12/2025 | 0.103 | 81.550 | 17,750,000 | 70.715 | 8,875,000 | 0.102 | 8,875,000 | 0.103 |
| 17/12/2025 | 0.103 | 80.750 | 12,300,000 | 71.690 | 6,150,000 | 0.099 | 6,150,000 | 0.099 |
| 16/12/2025 | 0.105 | 80.950 | 11,600,000 | 71.699 | 5,800,000 | 0.100 | 5,800,000 | 0.101 |
| 15/12/2025 | 0.114 | 81.750 | 12,600,000 | 72.697 | 6,100,000 | 0.119 | 6,500,000 | 0.118 |
| 12/12/2025 | 0.135 | 85.200 | 12,000,000 | 72.096 | 6,000,000 | 0.130 | 6,000,000 | 0.130 |
| 11/12/2025 | 0.132 | 83.650 | 21,625,000 | 73.512 | 10,800,000 | 0.136 | 10,775,000 | 0.135 |
| 10/12/2025 | 0.135 | 83.500 | 9,300,000 | 74.259 | 4,650,000 | 0.141 | 4,650,000 | 0.140 |
| 09/12/2025 | 0.141 | 84.400 | 15,350,000 | 74.170 | 7,675,000 | 0.145 | 7,675,000 | 0.145 |
| 08/12/2025 | 0.157 | 85.600 | 17,650,000 | 75.840 | 8,650,000 | 0.159 | 8,675,000 | 0.160 |
| 05/12/2025 | 0.201 | 92.000 | 6,150,000 | 74.598 | 3,075,000 | 0.198 | 3,075,000 | 0.199 |
| 04/12/2025 | 0.217 | 93.550 | 4,525,000 | 75.118 | 2,275,000 | 0.216 | 2,250,000 | 0.216 |
| 03/12/2025 | 0.204 | 91.800 | 7,500,000 | 75.089 | 3,750,000 | 0.219 | 3,750,000 | 0.219 |
| 02/12/2025 | 0.225 | 93.850 | 3,150,000 | 75.655 | 1,575,000 | 0.222 | 1,575,000 | 0.222 |
| 01/12/2025 | 0.233 | 94.800 | 5,650,000 | 75.459 | 2,825,000 | 0.232 | 2,825,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |