21945 銀河摩通六四購Ａ (认购证)
按盘价 
0.057 +0.003 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.054 | 38.320 | 70,000 | 39.712 | 70,000 | 0.052 | ||
| 30/12/2025 | 0.048 | 38.020 | 480,000 | 39.055 | 10,000 | 0.049 | 470,000 | 0.047 |
| 29/12/2025 | 0.050 | 37.840 | 550,000 | 39.850 | 110,000 | 0.051 | 440,000 | 0.053 |
| 24/12/2025 | 0.068 | 38.980 | 147,470,000 | 39.205 | 73,700,000 | 0.070 | 73,770,000 | 0.070 |
| 23/12/2025 | 0.071 | 39.180 | 24,010,000 | 38.934 | 12,000,000 | 0.070 | 12,010,000 | 0.070 |
| 22/12/2025 | 0.068 | 39.000 | 90,980,000 | 38.763 | 45,980,000 | 0.069 | 45,000,000 | 0.069 |
| 19/12/2025 | 0.067 | 38.760 | 62,570,000 | 38.787 | 29,030,000 | 0.057 | 25,540,000 | 0.056 |
| 18/12/2025 | 0.053 | 37.660 | 34,700,000 | 39.065 | 17,040,000 | 0.058 | 17,660,000 | 0.057 |
| 17/12/2025 | 0.056 | 37.720 | 102,400,000 | 39.351 | 49,100,000 | 0.056 | 53,300,000 | 0.056 |
| 16/12/2025 | 0.057 | 37.680 | 40,480,000 | 39.487 | 20,150,000 | 0.060 | 20,330,000 | 0.060 |
| 15/12/2025 | 0.066 | 38.360 | 400,000 | 39.099 | 400,000 | 0.066 | ||
| 12/12/2025 | 0.079 | 38.940 | 58,550,000 | 39.183 | 28,010,000 | 0.086 | 28,040,000 | 0.086 |
| 11/12/2025 | 0.078 | 38.780 | 68,120,000 | 39.330 | 29,510,000 | 0.090 | 28,610,000 | 0.090 |
| 10/12/2025 | 0.090 | 39.440 | 54,000,000 | 39.131 | 27,000,000 | 0.088 | 27,000,000 | 0.087 |
| 09/12/2025 | 0.092 | 39.500 | 51,260,000 | 39.153 | 25,100,000 | 0.103 | 26,160,000 | 0.103 |
| 08/12/2025 | 0.111 | 40.060 | 50,040,000 | 40.041 | 25,020,000 | 0.108 | 25,020,000 | 0.108 |
| 05/12/2025 | 0.106 | 39.780 | 10,000 | 39.733 | 10,000 | 0.104 | ||
| 04/12/2025 | 0.122 | 40.320 | 26,080,000 | 40.097 | 13,020,000 | 0.120 | 13,060,000 | 0.120 |
| 03/12/2025 | 0.127 | 40.700 | 0 | 39.412 | ||||
| 02/12/2025 | 0.135 | 40.980 | 0 | 39.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |