21945 港交瑞銀四六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.010 | 292.000 | 0 | 74.486 | ||||
| 14/05/2024 | 0.010 | 284.400 | 0 | 65.827 | ||||
| 13/05/2024 | 0.010 | 283.200 | 0 | 63.493 | ||||
| 10/05/2024 | 0.010 | 285.800 | 0 | 61.009 | ||||
| 09/05/2024 | 0.010 | 265.600 | 0 | 47.334 | ||||
| 08/05/2024 | 0.010 | 258.000 | 0 | 41.414 | ||||
| 07/05/2024 | 0.010 | 266.000 | 0 | 45.843 | ||||
| 06/05/2024 | 0.010 | 269.400 | 0 | 47.117 | ||||
| 03/05/2024 | 0.010 | 268.800 | 0 | 44.490 | ||||
| 02/05/2024 | 0.010 | 264.800 | 1,505,000 | 41.506 | ||||
| 30/04/2024 | 0.013 | 251.600 | 1,220,000 | 34.321 | 200,000 | 0.011 | ||
| 29/04/2024 | 0.014 | 255.000 | 4,355,000 | 36.562 | 1,810,000 | 0.012 | ||
| 26/04/2024 | 0.015 | 250.200 | 26,775,000 | 32.718 | 19,930,000 | 0.014 | 5,385,000 | 0.015 |
| 25/04/2024 | 0.018 | 246.800 | 29,075,000 | 31.530 | 5,505,000 | 0.019 | 19,275,000 | 0.020 |
| 24/04/2024 | 0.035 | 239.000 | 38,900,000 | 31.514 | 10,920,000 | 0.042 | 26,780,000 | 0.036 |
| 23/04/2024 | 0.059 | 230.800 | 16,240,000 | 30.219 | 5,860,000 | 0.073 | 9,040,000 | 0.067 |
| 22/04/2024 | 0.117 | 220.000 | 19,380,000 | 29.166 | 9,345,000 | 0.118 | 9,685,000 | 0.117 |
| 19/04/2024 | 0.168 | 214.600 | 12,190,000 | 29.291 | 6,135,000 | 0.173 | 4,155,000 | 0.175 |
| 18/04/2024 | 0.133 | 218.600 | 14,665,000 | 28.905 | 6,295,000 | 0.131 | 5,905,000 | 0.133 |
| 17/04/2024 | 0.160 | 215.600 | 9,350,000 | 28.925 | 4,490,000 | 0.163 | 3,395,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |