21945 銀河摩通六四購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.013 | 36.620 | 0 | 58.812 | ||||
| 16/03/2026 | 0.013 | 36.540 | 0 | 58.301 | ||||
| 13/03/2026 | 0.013 | 36.460 | 0 | 56.258 | ||||
| 12/03/2026 | 0.013 | 36.880 | 0 | 53.822 | ||||
| 11/03/2026 | 0.013 | 37.320 | 0 | 51.391 | ||||
| 10/03/2026 | 0.013 | 37.640 | 0 | 49.482 | ||||
| 09/03/2026 | 0.013 | 36.940 | 0 | 51.584 | ||||
| 06/03/2026 | 0.013 | 38.040 | 0 | 45.724 | ||||
| 05/03/2026 | 0.013 | 37.980 | 0 | 45.435 | ||||
| 04/03/2026 | 0.013 | 38.300 | 0 | 43.791 | ||||
| 03/03/2026 | 0.016 | 39.380 | 10,000 | 41.259 | 10,000 | 0.017 | ||
| 02/03/2026 | 0.021 | 40.120 | 800,000 | 40.608 | 400,000 | 0.024 | 400,000 | 0.026 |
| 27/02/2026 | 0.029 | 41.760 | 3,470,000 | 36.473 | 1,730,000 | 0.028 | 1,740,000 | 0.028 |
| 26/02/2026 | 0.031 | 41.440 | 9,300,000 | 37.968 | 4,200,000 | 0.036 | 5,100,000 | 0.036 |
| 25/02/2026 | 0.059 | 43.280 | 3,070,000 | 37.878 | 1,540,000 | 0.063 | 1,530,000 | 0.063 |
| 24/02/2026 | 0.054 | 42.820 | 790,000 | 38.226 | 430,000 | 0.061 | 360,000 | 0.060 |
| 23/02/2026 | 0.072 | 43.800 | 2,210,000 | 37.743 | 1,150,000 | 0.071 | 910,000 | 0.070 |
| 20/02/2026 | 0.055 | 42.460 | 1,120,000 | 38.517 | 560,000 | 0.057 | 560,000 | 0.058 |
| 16/02/2026 | 0.070 | 43.080 | 1,970,000 | 38.008 | 980,000 | 0.069 | 990,000 | 0.067 |
| 13/02/2026 | 0.071 | 43.000 | 1,130,000 | 37.614 | 570,000 | 0.067 | 560,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |