21948 港交瑞銀四六購Ａ (认购证)
按盘价 
0.013 -0.005 (-27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.018 | 273.000 | 2,840,000 | 30.093 | 2,000,000 | 0.020 | 45,000 | 0.017 |
| 05/06/2024 | 0.022 | 274.000 | 14,345,000 | 30.029 | 7,520,000 | 0.032 | 1,255,000 | 0.031 |
| 04/06/2024 | 0.019 | 271.000 | 3,965,000 | 30.747 | 385,000 | 0.019 | 1,410,000 | 0.022 |
| 03/06/2024 | 0.016 | 267.600 | 5,360,000 | 31.552 | 1,335,000 | 0.017 | 75,000 | 0.013 |
| 31/05/2024 | 0.013 | 262.800 | 12,085,000 | 31.735 | 3,280,000 | 0.020 | 5,900,000 | 0.014 |
| 30/05/2024 | 0.016 | 263.400 | 13,520,000 | 32.151 | 2,220,000 | 0.015 | 10,170,000 | 0.016 |
| 29/05/2024 | 0.037 | 271.200 | 3,155,000 | 32.621 | 615,000 | 0.034 | 2,510,000 | 0.036 |
| 28/05/2024 | 0.059 | 276.400 | 6,095,000 | 32.731 | 635,000 | 0.069 | 5,455,000 | 0.063 |
| 27/05/2024 | 0.070 | 279.000 | 50,000 | 31.925 | 50,000 | 0.052 | ||
| 24/05/2024 | 0.057 | 274.000 | 0 | 32.221 | ||||
| 23/05/2024 | 0.075 | 277.800 | 0 | 31.877 | ||||
| 22/05/2024 | 0.119 | 283.800 | 70,000 | 32.933 | 70,000 | 0.120 | ||
| 21/05/2024 | 0.138 | 285.200 | 70,000 | 33.900 | 70,000 | 0.147 | ||
| 20/05/2024 | 0.231 | 295.800 | 60,000 | 33.736 | 60,000 | 0.227 | ||
| 17/05/2024 | 0.237 | 295.000 | 985,000 | 34.093 | 445,000 | 0.237 | 420,000 | 0.270 |
| 16/05/2024 | 0.210 | 292.000 | 2,610,000 | 33.792 | 780,000 | 0.205 | 840,000 | 0.208 |
| 14/05/2024 | 0.165 | 284.400 | 945,000 | 35.260 | 760,000 | 0.161 | ||
| 13/05/2024 | 0.160 | 283.200 | 1,090,000 | 35.342 | 380,000 | 0.145 | 350,000 | 0.155 |
| 10/05/2024 | 0.192 | 285.800 | 2,295,000 | 35.657 | 720,000 | 0.154 | 1,460,000 | 0.164 |
| 09/05/2024 | 0.065 | 265.600 | 0 | 33.951 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |