21955 泡瑪信證六三購Ｃ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | 62.806 | 560,000 | 0.029 | 560,000 | 0.028 | ||
| 23/12/2025 | 0 | 62.801 | 1,540,000 | 0.028 | 1,540,000 | 0.027 | ||
| 22/12/2025 | 0 | 62.050 | 980,000 | 0.029 | 840,000 | 0.029 | ||
| 19/12/2025 | 0 | 61.700 | 560,000 | 0.023 | 700,000 | 0.022 | ||
| 18/12/2025 | 0 | 62.407 | 100,000 | 0.022 | ||||
| 17/12/2025 | 0 | 62.269 | 1,960,000 | 0.021 | 1,960,000 | 0.020 | ||
| 16/12/2025 | 0 | 62.144 | 280,000 | 0.020 | 140,000 | 0.021 | ||
| 15/12/2025 | 0 | 62.800 | 2,100,000 | 0.027 | 2,180,000 | 0.026 | ||
| 12/12/2025 | 0 | 61.972 | 2,240,000 | 0.030 | 2,300,000 | 0.030 | ||
| 11/12/2025 | 0 | 62.045 | 2,240,000 | 0.027 | 2,240,000 | 0.027 | ||
| 10/12/2025 | 0 | 62.381 | 100,000 | 0.025 | ||||
| 09/12/2025 | 0 | 61.544 | 1,820,000 | 0.031 | 1,920,000 | 0.031 | ||
| 08/12/2025 | 0 | 59.881 | 4,220,000 | 0.034 | 5,520,000 | 0.036 | ||
| 05/12/2025 | 0 | 57.900 | 5,900,000 | 0.056 | 5,900,000 | 0.055 | ||
| 04/12/2025 | 0 | 58.516 | 8,780,000 | 0.056 | 9,080,000 | 0.056 | ||
| 03/12/2025 | 0 | 59.164 | 11,760,000 | 0.064 | 11,860,000 | 0.064 | ||
| 02/12/2025 | 0 | 59.243 | 10,560,000 | 0.067 | 10,560,000 | 0.067 | ||
| 01/12/2025 | 0 | 59.631 | 13,860,000 | 0.072 | 14,160,000 | 0.072 | ||
| 28/11/2025 | 0 | 60.713 | 2,660,000 | 0.093 | 2,660,000 | 0.094 | ||
| 27/11/2025 | 0 | 60.536 | 22,840,000 | 0.077 | 21,640,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |