21973 港交法巴六六沽Ａ (认沽证)
按盘价 
0.064 -0.002 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.066 | 404.400 | 8,420,000 | 28.741 | 4,120,000 | 0.062 | 4,000,000 | 0.062 |
| 16/03/2026 | 0.069 | 406.200 | 10,690,000 | 29.727 | 5,010,000 | 0.082 | 5,170,000 | 0.082 |
| 13/03/2026 | 0.087 | 401.400 | 8,300,000 | 30.705 | 4,080,000 | 0.082 | 4,120,000 | 0.082 |
| 12/03/2026 | 0.078 | 406.400 | 6,690,000 | 30.773 | 3,260,000 | 0.079 | 3,310,000 | 0.079 |
| 11/03/2026 | 0.073 | 411.400 | 4,550,000 | 29.297 | 2,250,000 | 0.070 | 2,300,000 | 0.070 |
| 10/03/2026 | 0.075 | 410.080 | 6,150,000 | 31.232 | 3,050,000 | 0.080 | 3,050,000 | 0.080 |
| 09/03/2026 | 0.095 | 400.480 | 890,000 | 31.157 | 460,000 | 0.105 | 360,000 | 0.110 |
| 06/03/2026 | 0.076 | 408.480 | 1,390,000 | 30.356 | 530,000 | 0.077 | 510,000 | 0.079 |
| 05/03/2026 | 0.089 | 400.880 | 11,640,000 | 29.839 | 5,790,000 | 0.079 | 5,350,000 | 0.079 |
| 04/03/2026 | 0.096 | 398.280 | 64,480,000 | 29.889 | 31,820,000 | 0.096 | 32,500,000 | 0.095 |
| 03/03/2026 | 0.081 | 402.880 | 12,530,000 | 29.014 | 6,210,000 | 0.076 | 6,210,000 | 0.075 |
| 02/03/2026 | 0.081 | 404.480 | 12,180,000 | 29.407 | 5,890,000 | 0.076 | 5,940,000 | 0.076 |
| 27/02/2026 | 0.063 | 412.480 | 11,980,000 | 28.506 | 5,890,000 | 0.064 | 5,870,000 | 0.063 |
| 26/02/2026 | 0.069 | 408.880 | 25,860,000 | 28.832 | 12,680,000 | 0.074 | 12,170,000 | 0.074 |
| 25/02/2026 | 0.073 | 405.680 | 2,450,000 | 28.422 | 1,240,000 | 0.068 | 1,170,000 | 0.068 |
| 24/02/2026 | 0.075 | 407.080 | 3,720,000 | 29.079 | 1,810,000 | 0.077 | 1,910,000 | 0.075 |
| 23/02/2026 | 0.068 | 411.280 | 130,000 | 29.046 | 90,000 | 0.072 | 40,000 | 0.072 |
| 20/02/2026 | 0.085 | 401.280 | 40,000 | 28.401 | 10,000 | 0.085 | 30,000 | 0.088 |
| 16/02/2026 | 0.092 | 402.280 | 30,000 | 29.308 | 30,000 | 0.100 | ||
| 13/02/2026 | 0.096 | 398.680 | 80,000 | 28.447 | 80,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |