21977 恒指花旗四八購Ａ (认购证)
按盘价 
0.375 +0.030 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.345 | 19,376.530 | 0 | 16.895 | ||||
| 14/05/2024 | 0.315 | 19,073.710 | 0 | 20.092 | ||||
| 13/05/2024 | 0.315 | 19,115.060 | 0 | 18.762 | ||||
| 10/05/2024 | 0.300 | 18,963.680 | 30,000 | 19.861 | 30,000 | 0.300 | ||
| 09/05/2024 | 0.246 | 18,537.810 | 0 | 19.875 | ||||
| 08/05/2024 | 0.222 | 18,313.860 | 0 | 20.171 | ||||
| 07/05/2024 | 0.241 | 18,479.370 | 0 | 19.960 | ||||
| 06/05/2024 | 0.247 | 18,578.300 | 0 | 18.815 | ||||
| 03/05/2024 | 0.235 | 18,475.920 | 0 | 18.749 | ||||
| 02/05/2024 | 0.209 | 18,207.130 | 230,000 | 19.671 | 230,000 | 0.206 | ||
| 30/04/2024 | 0.175 | 17,763.030 | 0 | 21.532 | ||||
| 29/04/2024 | 0.175 | 17,746.910 | 10,000 | 21.705 | 10,000 | 0.197 | ||
| 26/04/2024 | 0.168 | 17,651.150 | 3,260,000 | 21.841 | 1,590,000 | 0.154 | 1,470,000 | 0.154 |
| 25/04/2024 | 0.129 | 17,284.540 | 384,960,000 | 20.772 | 192,480,000 | 0.136 | 192,450,000 | 0.136 |
| 24/04/2024 | 0.122 | 17,201.270 | 640,000 | 20.723 | 540,000 | 0.117 | 100,000 | 0.122 |
| 23/04/2024 | 0.097 | 16,828.930 | 380,000 | 20.994 | 380,000 | 0.091 | ||
| 22/04/2024 | 0.080 | 16,511.690 | 340,000 | 21.488 | 240,000 | 0.083 | 100,000 | 0.082 |
| 19/04/2024 | 0.066 | 16,224.140 | 160,000 | 21.563 | 160,000 | 0.062 | ||
| 18/04/2024 | 0.076 | 16,385.870 | 1,700,000 | 21.713 | 1,700,000 | 0.078 | ||
| 17/04/2024 | 0.070 | 16,251.840 | 1,090,000 | 21.866 | 420,000 | 0.068 | 670,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |