21983 安踏瑞銀六二購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01480.700064.380
28/01/20260.01477.000073.196
27/01/20260.01477.900069.437
26/01/20260.01476.350072.324
23/01/20260.01477.050067.046
22/01/20260.01477.500064.894
21/01/20260.01479.100060.041
20/01/20260.01482.550051.051
19/01/20260.01481.800052.052
16/01/20260.01682.050051.282
15/01/20260.01681.750051.298
14/01/20260.01581.150051.073
13/01/20260.01580.200052.490
12/01/20260.01579.400053.595
09/01/20260.01880.300052.491
08/01/20260.02381.500053.142
07/01/20260.02481.500053.281
06/01/20260.02882.650052.846
05/01/20260.02480.350054.709
02/01/20260.02981.900053.017
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。