21985 港交國君四九購Ｂ (认购证)
按盘价 
0.101 -0.009 (-8.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.110 | 273.000 | 60,000 | 30.623 | ||||
| 05/06/2024 | 0.116 | 274.000 | 270,000 | 30.829 | ||||
| 04/06/2024 | 0.106 | 271.000 | 30,000 | 30.915 | ||||
| 03/06/2024 | 0.088 | 267.600 | 0 | 29.664 | ||||
| 31/05/2024 | 0.081 | 262.800 | 0 | 30.861 | ||||
| 30/05/2024 | 0.086 | 263.400 | 0 | 31.313 | ||||
| 29/05/2024 | 0.112 | 271.200 | 0 | 30.897 | ||||
| 28/05/2024 | 0.132 | 276.400 | 70,000 | 30.599 | ||||
| 27/05/2024 | 0.138 | 279.000 | 200,000 | 29.573 | ||||
| 24/05/2024 | 0.122 | 274.000 | 20,000 | 29.993 | ||||
| 23/05/2024 | 0.140 | 277.800 | 0 | 30.168 | ||||
| 22/05/2024 | 0.176 | 283.800 | 110,000 | 31.291 | ||||
| 21/05/2024 | 0.182 | 285.200 | 1,590,000 | 31.093 | 1,290,000 | 0.194 | ||
| 20/05/2024 | 0.255 | 295.800 | 140,000 | 33.270 | 20,000 | 0.250 | ||
| 17/05/2024 | 0.247 | 295.000 | 260,000 | 32.293 | 70,000 | 0.250 | 150,000 | 0.258 |
| 16/05/2024 | 0.232 | 292.000 | 630,000 | 32.447 | 540,000 | 0.241 | ||
| 14/05/2024 | 0.190 | 284.400 | 600,000 | 31.919 | 500,000 | 0.194 | ||
| 13/05/2024 | 0.190 | 283.200 | 130,000 | 32.674 | ||||
| 10/05/2024 | 0.208 | 285.800 | 5,410,000 | 32.959 | 100,000 | 0.203 | 4,940,000 | 0.191 |
| 09/05/2024 | 0.110 | 265.600 | 450,000 | 31.382 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |