21986 銀河瑞銀六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.010 | 36.620 | 0 | 56.031 | ||||
| 16/03/2026 | 0.010 | 36.540 | 0 | 55.548 | ||||
| 13/03/2026 | 0.013 | 36.460 | 0 | 56.258 | ||||
| 12/03/2026 | 0.013 | 36.880 | 0 | 53.822 | ||||
| 11/03/2026 | 0.013 | 37.320 | 0 | 51.391 | ||||
| 10/03/2026 | 0.013 | 37.640 | 0 | 49.482 | ||||
| 09/03/2026 | 0.013 | 36.940 | 0 | 51.584 | ||||
| 06/03/2026 | 0.013 | 38.040 | 0 | 45.724 | ||||
| 05/03/2026 | 0.013 | 37.980 | 0 | 45.435 | ||||
| 04/03/2026 | 0.013 | 38.300 | 0 | 43.791 | ||||
| 03/03/2026 | 0.013 | 39.380 | 2,800,000 | 39.524 | 900,000 | 0.018 | 1,900,000 | 0.016 |
| 02/03/2026 | 0.018 | 40.120 | 9,250,000 | 39.207 | 4,050,000 | 0.021 | 5,050,000 | 0.021 |
| 27/02/2026 | 0.029 | 41.760 | 11,060,000 | 36.473 | 5,530,000 | 0.027 | 5,530,000 | 0.026 |
| 26/02/2026 | 0.033 | 41.440 | 21,610,000 | 38.620 | 10,770,000 | 0.037 | 10,840,000 | 0.036 |
| 25/02/2026 | 0.060 | 43.280 | 5,200,000 | 38.104 | 2,600,000 | 0.064 | 2,600,000 | 0.064 |
| 24/02/2026 | 0.054 | 42.820 | 9,340,000 | 38.226 | 4,670,000 | 0.062 | 4,670,000 | 0.062 |
| 23/02/2026 | 0.075 | 43.800 | 6,280,000 | 38.345 | 3,250,000 | 0.070 | 3,030,000 | 0.069 |
| 20/02/2026 | 0.056 | 42.460 | 6,290,000 | 38.749 | 3,150,000 | 0.058 | 3,140,000 | 0.059 |
| 16/02/2026 | 0.070 | 43.080 | 13,620,000 | 38.008 | 6,440,000 | 0.068 | 7,060,000 | 0.067 |
| 13/02/2026 | 0.070 | 43.000 | 3,850,000 | 37.417 | 1,950,000 | 0.065 | 1,900,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |