21986 銀河瑞銀六四購Ａ (认购证)
按盘价 
0.053 +0.003 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.050 | 38.320 | 220,000 | 38.841 | 120,000 | 0.047 | 100,000 | 0.046 |
| 30/12/2025 | 0.049 | 38.020 | 250,000 | 39.281 | 50,000 | 0.047 | 150,000 | 0.047 |
| 29/12/2025 | 0.050 | 37.840 | 3,100,000 | 39.850 | 1,650,000 | 0.055 | 1,450,000 | 0.055 |
| 24/12/2025 | 0.066 | 38.980 | 1,610,000 | 38.835 | 730,000 | 0.064 | 780,000 | 0.062 |
| 23/12/2025 | 0.069 | 39.180 | 360,000 | 38.577 | 200,000 | 0.068 | 160,000 | 0.067 |
| 22/12/2025 | 0.067 | 39.000 | 980,000 | 38.581 | 490,000 | 0.065 | 490,000 | 0.065 |
| 19/12/2025 | 0.064 | 38.760 | 1,170,000 | 38.234 | 610,000 | 0.057 | 560,000 | 0.053 |
| 18/12/2025 | 0.052 | 37.660 | 0 | 38.854 | ||||
| 17/12/2025 | 0.053 | 37.720 | 90,000 | 38.731 | 20,000 | 0.053 | 70,000 | 0.053 |
| 16/12/2025 | 0.055 | 37.680 | 700,000 | 39.080 | 100,000 | 0.060 | 600,000 | 0.059 |
| 15/12/2025 | 0.064 | 38.360 | 90,000 | 38.729 | 90,000 | 0.064 | ||
| 12/12/2025 | 0.077 | 38.940 | 100,000 | 38.851 | 50,000 | 0.083 | 50,000 | 0.083 |
| 11/12/2025 | 0.076 | 38.780 | 80,000 | 38.994 | 10,000 | 0.083 | 70,000 | 0.084 |
| 10/12/2025 | 0.087 | 39.440 | 310,000 | 38.669 | 100,000 | 0.086 | 210,000 | 0.086 |
| 09/12/2025 | 0.092 | 39.500 | 100,000 | 39.153 | 100,000 | 0.092 | ||
| 08/12/2025 | 0.105 | 40.060 | 310,000 | 39.202 | 310,000 | 0.110 | ||
| 05/12/2025 | 0.103 | 39.780 | 10,000 | 39.309 | 10,000 | 0.100 | ||
| 04/12/2025 | 0.118 | 40.320 | 130,000 | 39.569 | 130,000 | 0.118 | ||
| 03/12/2025 | 0.126 | 40.700 | 0 | 39.285 | ||||
| 02/12/2025 | 0.136 | 40.980 | 0 | 39.421 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |