21996 老鋪華泰六二沽Ａ (认沽证)
按盘价 
0.082 -0.029 (-26.126%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 659.000 | 0 | 67.331 | |||||
| 08/01/2026 | 624.500 | 0 | 67.963 | 1,700,000 | 0.114 | 1,700,000 | 0.115 | |
| 07/01/2026 | 624.000 | 0 | 69.857 | 1,200,000 | 0.116 | 1,200,000 | 0.117 | |
| 06/01/2026 | 623.500 | 0 | 68.860 | 2,850,000 | 0.117 | 2,800,000 | 0.116 | |
| 05/01/2026 | 618.000 | 0 | 68.276 | 2,715,000 | 0.124 | 2,745,000 | 0.123 | |
| 02/01/2026 | 622.000 | 0 | 68.794 | 1,150,000 | 0.125 | 1,150,000 | 0.123 | |
| 31/12/2025 | 618.000 | 0 | 69.947 | 3,800,000 | 0.131 | 3,800,000 | 0.129 | |
| 30/12/2025 | 629.500 | 0 | 69.830 | 18,030,000 | 0.117 | 16,795,000 | 0.116 | |
| 29/12/2025 | 667.000 | 0 | 68.685 | 2,190,000 | 0.092 | 2,180,000 | 0.092 | |
| 24/12/2025 | 674.500 | 0 | 70.403 | 1,865,000 | 0.100 | 2,800,000 | 0.101 | |
| 23/12/2025 | 693.000 | 0 | 69.026 | 1,300,000 | 0.078 | 1,550,000 | 0.080 | |
| 22/12/2025 | 700.500 | 0 | 69.121 | 3,650,000 | 0.090 | 3,485,000 | 0.092 | |
| 19/12/2025 | 658.000 | 0 | 68.723 | 1,200,000 | 0.107 | 1,200,000 | 0.107 | |
| 18/12/2025 | 669.500 | 0 | 70.087 | 1,050,000 | 0.107 | 1,050,000 | 0.106 | |
| 17/12/2025 | 670.000 | 0 | 69.271 | 1,010,000 | 0.110 | 975,000 | 0.110 | |
| 16/12/2025 | 660.000 | 0 | 70.308 | 1,445,000 | 0.112 | 1,445,000 | 0.110 | |
| 15/12/2025 | 662.500 | 0 | 70.637 | 2,535,000 | 0.114 | 2,535,000 | 0.113 | |
| 12/12/2025 | 662.500 | 0 | 69.684 | 4,030,000 | 0.116 | 3,970,000 | 0.115 | |
| 11/12/2025 | 640.000 | 0 | 70.359 | 3,240,000 | 0.140 | 3,240,000 | 0.139 | |
| 10/12/2025 | 622.500 | 0 | 70.744 | 14,990,000 | 0.142 | 15,045,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |