21998 中金華泰六六購Ａ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.024 | 18.560 | 4,456,000 | 60.888 | 56,000 | 0.023 | 4,400,000 | 0.025 |
| 17/03/2026 | 0.026 | 18.530 | 2,104,000 | 61.927 | 148,000 | 0.032 | 1,956,000 | 0.033 |
| 16/03/2026 | 0.023 | 18.160 | 660,000 | 62.110 | 660,000 | 0.023 | ||
| 13/03/2026 | 0.026 | 18.380 | 600,000 | 61.448 | 600,000 | 0.029 | ||
| 12/03/2026 | 0.029 | 18.520 | 264,000 | 61.895 | 264,000 | 0.033 | ||
| 11/03/2026 | 0.038 | 19.080 | 500,000 | 62.401 | 500,000 | 0.037 | ||
| 10/03/2026 | 0.037 | 18.870 | 0 | 62.935 | ||||
| 09/03/2026 | 0.037 | 18.910 | 300,000 | 62.320 | 200,000 | 0.038 | ||
| 06/03/2026 | 0.042 | 19.040 | 708,000 | 62.710 | 148,000 | 0.044 | 560,000 | 0.043 |
| 05/03/2026 | 0.047 | 18.740 | 1,084,000 | 66.549 | 400,000 | 0.047 | 680,000 | 0.051 |
| 04/03/2026 | 0.051 | 18.820 | 2,164,000 | 67.309 | 592,000 | 0.058 | 1,572,000 | 0.052 |
| 03/03/2026 | 0.064 | 19.300 | 1,500,000 | 68.558 | 600,000 | 0.070 | 900,000 | 0.070 |
| 02/03/2026 | 0.076 | 19.590 | 416,000 | 70.266 | 224,000 | 0.079 | 192,000 | 0.080 |
| 27/02/2026 | 0.088 | 20.260 | 6,704,000 | 68.138 | 3,084,000 | 0.090 | 3,620,000 | 0.091 |
| 26/02/2026 | 0.092 | 20.220 | 3,140,000 | 69.274 | 1,392,000 | 0.110 | 1,748,000 | 0.110 |
| 25/02/2026 | 0.123 | 21.180 | 2,488,000 | 70.300 | 1,144,000 | 0.127 | 1,344,000 | 0.127 |
| 24/02/2026 | 0.128 | 21.020 | 6,724,000 | 72.421 | 2,772,000 | 0.138 | 3,368,000 | 0.139 |
| 23/02/2026 | 0.158 | 22.100 | 6,204,000 | 70.978 | 3,152,000 | 0.158 | 2,792,000 | 0.157 |
| 20/02/2026 | 0.148 | 21.620 | 12,508,000 | 71.363 | 5,732,000 | 0.150 | 5,820,000 | 0.148 |
| 16/02/2026 | 0.141 | 21.220 | 1,584,000 | 71.422 | 792,000 | 0.138 | 792,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |