22000 中壽華泰四乙購Ａ (认购证)
按盘价 
0.405 -0.055 (-11.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.460 | 13.000 | 1,935,000 | 39.506 | 1,345,000 | 0.401 | 590,000 | 0.435 |
| 16/05/2024 | 0.360 | 12.380 | 930,000 | 37.216 | 45,000 | 0.330 | 885,000 | 0.346 |
| 14/05/2024 | 0.270 | 11.640 | 425,000 | 37.283 | 375,000 | 0.283 | ||
| 13/05/2024 | 0.290 | 11.760 | 375,000 | 38.062 | 375,000 | 0.290 | ||
| 10/05/2024 | 0.265 | 11.560 | 110,000 | 37.483 | 55,000 | 0.265 | 55,000 | 0.265 |
| 09/05/2024 | 0.210 | 11.020 | 800,000 | 37.788 | 400,000 | 0.210 | 400,000 | 0.209 |
| 08/05/2024 | 0.198 | 10.920 | 400,000 | 37.366 | 200,000 | 0.198 | 200,000 | 0.198 |
| 07/05/2024 | 0.230 | 11.200 | 20,650,000 | 37.801 | 10,310,000 | 0.246 | 10,310,000 | 0.247 |
| 06/05/2024 | 0.233 | 11.180 | 2,955,000 | 38.459 | 1,900,000 | 0.231 | 935,000 | 0.230 |
| 03/05/2024 | 0.237 | 11.220 | 7,050,000 | 38.127 | 2,860,000 | 0.239 | 3,430,000 | 0.238 |
| 02/05/2024 | 0.199 | 10.820 | 3,710,000 | 38.392 | 1,830,000 | 0.193 | 1,870,000 | 0.192 |
| 30/04/2024 | 0.164 | 10.420 | 590,000 | 38.503 | 350,000 | 0.175 | 240,000 | 0.170 |
| 29/04/2024 | 0.176 | 10.540 | 10,715,000 | 38.639 | 5,515,000 | 0.178 | 4,440,000 | 0.172 |
| 26/04/2024 | 0.153 | 10.300 | 11,545,000 | 37.988 | 5,355,000 | 0.139 | 6,190,000 | 0.137 |
| 25/04/2024 | 0.132 | 10.120 | 11,700,000 | 36.810 | 5,570,000 | 0.135 | 5,850,000 | 0.136 |
| 24/04/2024 | 0.127 | 10.040 | 3,145,000 | 36.904 | 1,465,000 | 0.122 | 1,680,000 | 0.121 |
| 23/04/2024 | 0.092 | 9.510 | 0 | 36.935 | ||||
| 22/04/2024 | 0.085 | 9.380 | 1,510,000 | 37.006 | 780,000 | 0.089 | 730,000 | 0.090 |
| 19/04/2024 | 0.069 | 9.000 | 3,920,000 | 37.744 | 1,970,000 | 0.072 | 1,950,000 | 0.072 |
| 18/04/2024 | 0.072 | 9.060 | 3,660,000 | 37.638 | 1,840,000 | 0.078 | 1,800,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |