22002 中移華泰六七沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.011 | 82.230 | 0 | 19.748 | ||||
| 03/06/2026 | 0.010 | 83.030 | 0 | 20.301 | ||||
| 02/06/2026 | 0.013 | 83.380 | 0 | 21.454 | ||||
| 01/06/2026 | 0.014 | 82.630 | 0 | 20.575 | ||||
| 29/05/2026 | 0.015 | 82.630 | 0 | 20.331 | ||||
| 28/05/2026 | 0.018 | 82.330 | 25,000 | 20.441 | 25,000 | 0.024 | ||
| 27/05/2026 | 0.015 | 82.680 | 800,000 | 20.088 | 800,000 | 0.013 | ||
| 26/05/2026 | 0.014 | 83.080 | 0 | 20.211 | ||||
| 22/05/2026 | 0.014 | 82.980 | 1,000,000 | 19.526 | 1,000,000 | 0.012 | ||
| 21/05/2026 | 0.014 | 83.530 | 1,010,000 | 20.039 | 1,000,000 | 0.011 | 10,000 | 0.014 |
| 20/05/2026 | 0.011 | 84.030 | 2,020,000 | 19.705 | 2,020,000 | 0.011 | ||
| 19/05/2026 | 0.015 | 84.280 | 800,000 | 20.876 | 800,000 | 0.015 | ||
| 18/05/2026 | 0.016 | 83.880 | 0 | 20.506 | ||||
| 15/05/2026 | 0.016 | 83.680 | 2,000,000 | 19.893 | 2,000,000 | 0.016 | ||
| 14/05/2026 | 0.017 | 84.180 | 0 | 20.541 | ||||
| 13/05/2026 | 0.018 | 84.030 | 0 | 20.450 | ||||
| 12/05/2026 | 0.019 | 83.980 | 2,000,000 | 20.427 | 2,000,000 | 0.019 | ||
| 11/05/2026 | 0.021 | 83.680 | 3,600,000 | 20.330 | 3,600,000 | 0.023 | ||
| 08/05/2026 | 0.027 | 82.930 | 290,000 | 20.063 | 285,000 | 0.026 | 5,000 | 0.027 |
| 07/05/2026 | 0.030 | 82.780 | 3,390,000 | 20.192 | 800,000 | 0.035 | 2,590,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |