22004 永利華泰六乙購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.011 | 5.880 | 450,000 | 52.501 | 350,000 | 0.011 | 100,000 | 0.013 |
| 03/06/2026 | 0.010 | 5.950 | 0 | 50.531 | ||||
| 02/06/2026 | 0.010 | 5.900 | 0 | 50.993 | ||||
| 01/06/2026 | 0.010 | 5.660 | 0 | 56.785 | ||||
| 29/05/2026 | 0.010 | 5.427 | 0 | 56.463 | ||||
| 28/05/2026 | 0.010 | 5.377 | 0 | 56.979 | ||||
| 27/05/2026 | 0.010 | 5.397 | 0 | 56.566 | ||||
| 26/05/2026 | 0.010 | 5.387 | 0 | 56.529 | ||||
| 22/05/2026 | 0.010 | 5.337 | 0 | 56.606 | ||||
| 21/05/2026 | 0.010 | 5.327 | 0 | 56.595 | ||||
| 20/05/2026 | 0.010 | 5.437 | 0 | 55.009 | ||||
| 19/05/2026 | 0.010 | 5.477 | 0 | 54.336 | ||||
| 18/05/2026 | 0.010 | 5.447 | 0 | 54.585 | ||||
| 15/05/2026 | 0.010 | 5.477 | 0 | 53.794 | ||||
| 14/05/2026 | 0.010 | 5.487 | 0 | 53.534 | ||||
| 13/05/2026 | 0.010 | 5.477 | 0 | 53.526 | ||||
| 12/05/2026 | 0.010 | 5.477 | 0 | 53.453 | ||||
| 11/05/2026 | 0.010 | 5.517 | 20,000 | 52.823 | 20,000 | 0.010 | ||
| 08/05/2026 | 0.011 | 5.607 | 196,000 | 52.285 | 196,000 | 0.011 | ||
| 07/05/2026 | 0.010 | 5.597 | 0 | 51.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |