22005 長建華泰六十購Ａ (认购证)
按盘价 
0.167 +0.009 (+5.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.158 | 56.300 | 3,316,000 | 33.353 | 1,092,500 | 0.166 | 2,107,500 | 0.167 |
| 03/06/2026 | 0.186 | 57.050 | 3,161,000 | 33.937 | 1,483,000 | 0.196 | 1,678,000 | 0.195 |
| 02/06/2026 | 0.216 | 57.850 | 3,616,000 | 34.334 | 1,803,000 | 0.217 | 1,813,000 | 0.216 |
| 01/06/2026 | 0.238 | 58.750 | 2,800,000 | 33.715 | 1,400,000 | 0.239 | 1,400,000 | 0.234 |
| 29/05/2026 | 0.265 | 59.350 | 1,500 | 33.845 | 1,500 | 0.265 | ||
| 28/05/2026 | 0.285 | 59.700 | 0 | 34.263 | ||||
| 27/05/2026 | 0.315 | 60.500 | 9,000 | 34.151 | 9,000 | 0.365 | ||
| 26/05/2026 | 0.365 | 61.750 | 0 | 39.045 | ||||
| 22/05/2026 | 0.425 | 62.820 | 0 | 34.311 | ||||
| 21/05/2026 | 0.450 | 63.220 | 0 | 34.591 | ||||
| 20/05/2026 | 0.465 | 63.820 | 0 | 33.649 | ||||
| 19/05/2026 | 0.460 | 63.520 | 0 | 34.057 | ||||
| 18/05/2026 | 0.440 | 63.020 | 0 | 34.153 | ||||
| 15/05/2026 | 0.510 | 64.070 | 0 | 34.971 | ||||
| 14/05/2026 | 0.510 | 64.470 | 0 | 33.679 | ||||
| 13/05/2026 | 0.470 | 63.420 | 0 | 34.246 | ||||
| 12/05/2026 | 0.500 | 63.870 | 0 | 34.735 | ||||
| 11/05/2026 | 0.520 | 64.420 | 0 | 34.192 | ||||
| 08/05/2026 | 0.520 | 63.870 | 0 | 35.445 | ||||
| 07/05/2026 | 0.590 | 65.470 | 0 | 34.629 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |