22007 阿里花旗六八購Ａ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 137.700 | 0 | 52.023 | |||||
| 17/03/2026 | 134.600 | 0 | 51.836 | |||||
| 16/03/2026 | 134.000 | 0 | 52.046 | |||||
| 13/03/2026 | 132.500 | 0 | 52.495 | |||||
| 12/03/2026 | 131.600 | 0 | 52.894 | |||||
| 11/03/2026 | 133.200 | 0 | 51.746 | 90,000 | 0.017 | |||
| 10/03/2026 | 133.500 | 0 | 50.666 | 150,000 | 0.016 | |||
| 09/03/2026 | 128.700 | 0 | 51.152 | 3,890,000 | 0.011 | 140,000 | 0.013 | |
| 06/03/2026 | 130.700 | 0 | 49.513 | 300,000 | 0.011 | |||
| 05/03/2026 | 126.300 | 0 | 51.153 | 480,000 | 0.011 | |||
| 04/03/2026 | 129.900 | 0 | 48.884 | 280,000 | 0.012 | 260,000 | 0.013 | |
| 03/03/2026 | 134.800 | 0 | 50.800 | 80,000 | 0.019 | 90,000 | 0.020 | |
| 02/03/2026 | 136.400 | 0 | 48.439 | 1,360,000 | 0.018 | 1,280,000 | 0.019 | |
| 27/02/2026 | 142.900 | 0 | 48.685 | 590,000 | 0.026 | 960,000 | 0.026 | |
| 26/02/2026 | 143.000 | 0 | 48.981 | 1,690,000 | 0.030 | 1,390,000 | 0.030 | |
| 25/02/2026 | 148.300 | 0 | 49.213 | 1,300,000 | 0.035 | 1,430,000 | 0.035 | |
| 24/02/2026 | 148.000 | 0 | 49.643 | 510,000 | 0.034 | 800,000 | 0.034 | |
| 23/02/2026 | 152.200 | 0 | 49.234 | 2,900,000 | 0.040 | 2,660,000 | 0.040 | |
| 20/02/2026 | 147.100 | 0 | 49.248 | 5,240,000 | 0.036 | 6,600,000 | 0.036 | |
| 16/02/2026 | 154.700 | 0 | 49.201 | 6,510,000 | 0.045 | 7,020,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |