22011 遠海匯豐六五購Ａ (认购证)
按盘价 
0.072 +0.007 (+10.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.065 | 14.050 | 6,105,000 | 54.262 | 3,050,000 | 0.064 | 3,025,000 | 0.064 |
| 13/02/2026 | 0.057 | 13.780 | 8,290,000 | 53.715 | 4,145,000 | 0.059 | 4,145,000 | 0.059 |
| 12/02/2026 | 0.065 | 13.960 | 8,317,500 | 53.836 | 4,157,500 | 0.069 | 4,160,000 | 0.069 |
| 11/02/2026 | 0.070 | 14.000 | 5,890,000 | 54.459 | 2,897,500 | 0.070 | 2,992,500 | 0.069 |
| 10/02/2026 | 0.069 | 13.880 | 4,520,000 | 55.131 | 2,277,500 | 0.068 | 2,242,500 | 0.068 |
| 09/02/2026 | 0.068 | 13.770 | 9,690,000 | 55.678 | 4,845,000 | 0.071 | 4,845,000 | 0.071 |
| 06/02/2026 | 0.075 | 13.940 | 9,245,000 | 54.794 | 4,622,500 | 0.073 | 4,622,500 | 0.073 |
| 05/02/2026 | 0.079 | 13.960 | 8,350,000 | 55.290 | 4,175,000 | 0.076 | 4,175,000 | 0.078 |
| 04/02/2026 | 0.080 | 13.900 | 8,880,000 | 55.857 | 4,440,000 | 0.084 | 4,440,000 | 0.085 |
| 03/02/2026 | 0.081 | 13.760 | 6,440,000 | 57.245 | 3,225,000 | 0.086 | 3,215,000 | 0.087 |
| 02/02/2026 | 0.074 | 13.550 | 7,065,000 | 57.302 | 3,532,500 | 0.077 | 3,532,500 | 0.077 |
| 30/01/2026 | 0.083 | 13.700 | 7,310,000 | 57.116 | 3,615,000 | 0.088 | 3,655,000 | 0.088 |
| 29/01/2026 | 0.097 | 13.990 | 4,440,000 | 57.087 | 2,220,000 | 0.088 | 2,220,000 | 0.089 |
| 28/01/2026 | 0.090 | 13.830 | 5,840,000 | 56.846 | 2,907,500 | 0.091 | 2,907,500 | 0.091 |
| 27/01/2026 | 0.082 | 13.570 | 10,847,500 | 57.286 | 5,417,500 | 0.082 | 5,417,500 | 0.083 |
| 26/01/2026 | 0.078 | 13.340 | 6,925,000 | 58.332 | 3,450,000 | 0.080 | 3,460,000 | 0.080 |
| 23/01/2026 | 0.082 | 13.300 | 4,227,500 | 58.865 | 2,107,500 | 0.086 | 2,120,000 | 0.086 |
| 22/01/2026 | 0.088 | 13.430 | 6,350,000 | 58.716 | 3,080,000 | 0.091 | 3,090,000 | 0.090 |
| 21/01/2026 | 0.088 | 13.340 | 6,755,000 | 59.347 | 3,347,500 | 0.097 | 3,377,500 | 0.097 |
| 20/01/2026 | 0.093 | 13.420 | 6,510,000 | 59.422 | 3,207,500 | 0.093 | 3,220,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |