22019 銀河法巴六四購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.015 | 36.620 | 0 | 60.284 | ||||
| 16/03/2026 | 0.015 | 36.540 | 0 | 59.758 | ||||
| 13/03/2026 | 0.015 | 36.460 | 0 | 57.665 | ||||
| 12/03/2026 | 0.015 | 36.880 | 0 | 55.174 | ||||
| 11/03/2026 | 0.015 | 37.320 | 0 | 52.687 | ||||
| 10/03/2026 | 0.015 | 37.640 | 0 | 50.735 | ||||
| 09/03/2026 | 0.015 | 36.940 | 0 | 52.880 | ||||
| 06/03/2026 | 0.015 | 38.040 | 0 | 46.886 | ||||
| 05/03/2026 | 0.015 | 37.980 | 0 | 46.590 | ||||
| 04/03/2026 | 0.015 | 38.300 | 0 | 44.907 | ||||
| 03/03/2026 | 0.015 | 39.380 | 0 | 40.544 | ||||
| 02/03/2026 | 0.019 | 40.120 | 320,000 | 39.523 | 320,000 | 0.019 | ||
| 27/02/2026 | 0.029 | 41.760 | 620,000 | 36.298 | 620,000 | 0.029 | ||
| 26/02/2026 | 0.031 | 41.440 | 250,000 | 37.794 | 150,000 | 0.033 | 100,000 | 0.035 |
| 25/02/2026 | 0.057 | 43.280 | 50,000 | 37.225 | 50,000 | 0.060 | ||
| 24/02/2026 | 0.053 | 42.820 | 0 | 37.796 | ||||
| 23/02/2026 | 0.068 | 43.800 | 0 | 36.724 | ||||
| 20/02/2026 | 0.052 | 42.460 | 100,000 | 37.627 | 100,000 | 0.056 | ||
| 16/02/2026 | 0.067 | 43.080 | 9,900,000 | 37.215 | 4,950,000 | 0.066 | 4,950,000 | 0.064 |
| 13/02/2026 | 0.068 | 43.000 | 15,100,000 | 36.839 | 7,500,000 | 0.065 | 7,600,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |