22022 東金法巴六二購Ａ (认购证)
按盘价 
0.065 +0.009 (+16.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.056 | 34.600 | 12,002,500 | 60.635 | 6,000,000 | 0.064 | 5,952,500 | 0.064 |
| 30/12/2025 | 0.064 | 35.040 | 22,165,000 | 60.424 | 10,815,000 | 0.065 | 11,350,000 | 0.064 |
| 29/12/2025 | 0.071 | 35.200 | 3,477,500 | 61.123 | 1,480,000 | 0.072 | 1,937,500 | 0.079 |
| 24/12/2025 | 0.098 | 37.160 | 485,000 | 55.754 | 205,000 | 0.101 | 270,000 | 0.103 |
| 23/12/2025 | 0.116 | 37.860 | 2,702,500 | 55.586 | 1,807,500 | 0.120 | 895,000 | 0.115 |
| 22/12/2025 | 0.087 | 36.180 | 7,230,000 | 57.012 | 3,470,000 | 0.072 | 3,572,500 | 0.071 |
| 19/12/2025 | 0.060 | 34.300 | 9,030,000 | 57.250 | 4,520,000 | 0.058 | 4,510,000 | 0.058 |
| 18/12/2025 | 0.073 | 35.000 | 3,005,000 | 57.238 | 1,525,000 | 0.072 | 1,480,000 | 0.066 |
| 17/12/2025 | 0.064 | 34.080 | 9,330,000 | 58.488 | 4,665,000 | 0.062 | 4,565,000 | 0.060 |
| 16/12/2025 | 0.056 | 33.260 | 9,500,000 | 59.286 | 4,700,000 | 0.059 | 4,800,000 | 0.059 |
| 15/12/2025 | 0.075 | 34.440 | 1,100,000 | 58.963 | 550,000 | 0.072 | 550,000 | 0.071 |
| 12/12/2025 | 0.073 | 34.180 | 11,425,000 | 58.357 | 6,100,000 | 0.070 | 5,325,000 | 0.069 |
| 11/12/2025 | 0.064 | 32.940 | 7,415,000 | 60.913 | 3,307,500 | 0.068 | 4,107,500 | 0.068 |
| 10/12/2025 | 0.070 | 33.000 | 13,900,000 | 61.903 | 7,000,000 | 0.072 | 6,900,000 | 0.072 |
| 09/12/2025 | 0.070 | 32.840 | 9,487,500 | 62.225 | 4,387,500 | 0.072 | 5,100,000 | 0.073 |
| 08/12/2025 | 0.090 | 33.700 | 16,850,000 | 63.069 | 7,975,000 | 0.093 | 8,475,000 | 0.093 |
| 05/12/2025 | 0.117 | 34.800 | 10,287,500 | 62.769 | 5,100,000 | 0.114 | 5,187,500 | 0.114 |
| 04/12/2025 | 0.116 | 34.340 | 12,800,000 | 64.272 | 6,150,000 | 0.121 | 6,650,000 | 0.120 |
| 03/12/2025 | 0.138 | 35.480 | 0 | 62.919 | ||||
| 02/12/2025 | 0.147 | 35.700 | 20,000 | 63.080 | 20,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |