22027 中鋁摩利六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.010 | 7.631 | 0 | 104.533 | ||||
| 26/06/2026 | 0.010 | 7.471 | 0 | 103.229 | ||||
| 25/06/2026 | 0.010 | 7.581 | 0 | 99.391 | ||||
| 24/06/2026 | 0.010 | 7.871 | 0 | 92.046 | ||||
| 23/06/2026 | 0.010 | 7.861 | 0 | 90.977 | ||||
| 22/06/2026 | 0.010 | 8.411 | 0 | 79.273 | ||||
| 18/06/2026 | 0.010 | 8.381 | 0 | 75.897 | ||||
| 17/06/2026 | 0.010 | 8.631 | 270,000 | 70.690 | 170,000 | 0.013 | ||
| 16/06/2026 | 0.015 | 8.861 | 3,490,000 | 71.994 | 1,230,000 | 0.017 | 2,260,000 | 0.017 |
| 15/06/2026 | 0.023 | 9.281 | 3,000,000 | 71.042 | 910,000 | 0.027 | 2,090,000 | 0.025 |
| 12/06/2026 | 0.047 | 10.161 | 210,000 | 67.237 | 150,000 | 0.045 | 60,000 | 0.036 |
| 11/06/2026 | 0.033 | 9.681 | 1,210,000 | 67.764 | 680,000 | 0.027 | 530,000 | 0.024 |
| 10/06/2026 | 0.033 | 9.571 | 740,000 | 69.044 | 740,000 | 0.035 | ||
| 09/06/2026 | 0.048 | 10.001 | 230,000 | 68.678 | 230,000 | 0.048 | ||
| 08/06/2026 | 0.044 | 9.951 | 1,400,000 | 66.937 | 740,000 | 0.039 | 660,000 | 0.036 |
| 05/06/2026 | 0.066 | 10.581 | 440,000 | 63.090 | 240,000 | 0.066 | 200,000 | 0.073 |
| 04/06/2026 | 0.081 | 10.871 | 590,000 | 62.486 | 30,000 | 0.076 | 560,000 | 0.082 |
| 03/06/2026 | 0.116 | 11.411 | 1,300,000 | 62.294 | 1,180,000 | 0.113 | 120,000 | 0.108 |
| 02/06/2026 | 0.098 | 11.061 | 1,240,000 | 63.291 | 410,000 | 0.097 | 830,000 | 0.098 |
| 01/06/2026 | 0.081 | 10.711 | 200,000 | 63.865 | 100,000 | 0.083 | 100,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |