22028 中化法興四九購Ａ (认购证)
按盘价 
0.485 -0.025 (-4.902%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/05/2024 | 0.485 | 5.120 | 100,000 | 31.149 | ||||
| 22/05/2024 | 0.510 | 5.140 | 3,600,000 | 32.131 | 3,600,000 | 0.510 | ||
| 21/05/2024 | 0.500 | 5.140 | 1,620,000 | 31.177 | 20,000 | 0.500 | 1,600,000 | 0.495 |
| 20/05/2024 | 0.530 | 5.180 | 120,000 | 31.343 | 120,000 | 0.562 | ||
| 17/05/2024 | 0.540 | 5.210 | 0 | 29.896 | ||||
| 16/05/2024 | 0.480 | 5.110 | 0 | 30.411 | ||||
| 14/05/2024 | 0.470 | 5.050 | 0 | 32.735 | ||||
| 13/05/2024 | 0.495 | 5.120 | 0 | 30.814 | ||||
| 10/05/2024 | 0.490 | 5.090 | 2,014,000 | 31.700 | 14,000 | 0.432 | 2,000,000 | 0.490 |
| 09/05/2024 | 0.335 | 4.830 | 0 | 31.254 | ||||
| 08/05/2024 | 0.345 | 4.830 | 56,000 | 32.017 | 56,000 | 0.380 | ||
| 07/05/2024 | 0.330 | 4.810 | 8,000 | 31.464 | 8,000 | 0.330 | ||
| 06/05/2024 | 0.295 | 4.760 | 0 | 30.466 | ||||
| 03/05/2024 | 0.265 | 4.680 | 0 | 30.827 | ||||
| 02/05/2024 | 0.249 | 4.620 | 0 | 31.700 | ||||
| 30/04/2024 | 0.295 | 4.720 | 0 | 31.539 | ||||
| 29/04/2024 | 0.275 | 4.670 | 300,000 | 31.730 | 300,000 | 0.275 | ||
| 26/04/2024 | 0.350 | 4.800 | 400,000 | 32.359 | 200,000 | 0.375 | 200,000 | 0.375 |
| 25/04/2024 | 0.315 | 4.770 | 0 | 30.536 | ||||
| 24/04/2024 | 0.295 | 4.710 | 0 | 31.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |