22031 比迪國君六四購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.013 | 94.950 | 2,780,000 | 38.711 | ||||
| 25/02/2026 | 0.022 | 98.750 | 1,310,000 | 36.977 | ||||
| 24/02/2026 | 0.025 | 99.350 | 1,255,000 | 36.967 | 1,000,000 | 0.023 | ||
| 23/02/2026 | 0.031 | 100.100 | 4,195,000 | 38.026 | 3,425,000 | 0.031 | ||
| 20/02/2026 | 0.020 | 95.450 | 0 | 39.976 | ||||
| 16/02/2026 | 0.026 | 97.800 | 1,720,000 | 37.303 | 1,075,000 | 0.020 | ||
| 13/02/2026 | 0.027 | 97.750 | 100,000 | 36.808 | ||||
| 12/02/2026 | 0.032 | 98.550 | 1,900,000 | 37.301 | 1,400,000 | 0.033 | ||
| 11/02/2026 | 0.035 | 99.150 | 4,305,000 | 37.122 | 1,335,000 | 0.031 | ||
| 10/02/2026 | 0.025 | 95.800 | 5,745,000 | 38.313 | 3,285,000 | 0.025 | ||
| 09/02/2026 | 0.021 | 93.550 | 675,000 | 39.703 | ||||
| 06/02/2026 | 0.020 | 92.300 | 1,235,000 | 40.191 | 120,000 | 0.023 | ||
| 05/02/2026 | 0.019 | 91.250 | 225,000 | 40.977 | 75,000 | 0.019 | ||
| 04/02/2026 | 0.017 | 90.000 | 5,465,000 | 41.378 | 255,000 | 0.018 | ||
| 03/02/2026 | 0.016 | 90.000 | 1,165,000 | 40.357 | ||||
| 02/02/2026 | 0.019 | 91.000 | 15,360,000 | 40.380 | 1,985,000 | 0.023 | 3,700,000 | 0.024 |
| 30/01/2026 | 0.037 | 97.750 | 219,795,000 | 36.816 | 107,225,000 | 0.043 | 110,625,000 | 0.043 |
| 29/01/2026 | 0.057 | 101.800 | 115,795,000 | 36.099 | 51,720,000 | 0.060 | 58,730,000 | 0.059 |
| 28/01/2026 | 0.064 | 102.800 | 254,370,000 | 36.048 | 124,120,000 | 0.041 | 127,195,000 | 0.042 |
| 27/01/2026 | 0.042 | 98.300 | 1,045,000 | 36.915 | 465,000 | 0.043 | 340,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |