22032 比迪國君六三沽Ａ (认沽证)
按盘价 
0.043 +0.010 (+30.303%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.033 | 99.200 | 37,992,000 | 44.471 | 18,240,000 | 0.040 | 19,752,000 | 0.038 |
| 05/01/2026 | 0.046 | 95.800 | 35,644,000 | 42.993 | 17,299,000 | 0.041 | 18,345,000 | 0.041 |
| 02/01/2026 | 0.039 | 98.750 | 22,757,000 | 44.021 | 10,875,000 | 0.042 | 11,600,000 | 0.043 |
| 31/12/2025 | 0.051 | 95.350 | 35,047,000 | 41.732 | 17,480,000 | 0.048 | 17,567,000 | 0.048 |
| 30/12/2025 | 0.039 | 97.600 | 34,262,000 | 41.669 | 16,996,000 | 0.039 | 17,266,000 | 0.039 |
| 29/12/2025 | 0.039 | 97.100 | 23,013,000 | 40.762 | 11,500,000 | 0.033 | 11,500,000 | 0.033 |
| 24/12/2025 | 0.060 | 93.600 | 22,266,000 | 39.054 | 11,133,000 | 0.064 | 11,133,000 | 0.064 |
| 23/12/2025 | 0.067 | 93.100 | 42,578,000 | 39.294 | 21,296,000 | 0.065 | 21,282,000 | 0.065 |
| 22/12/2025 | 0.064 | 93.750 | 42,950,000 | 39.402 | 21,837,000 | 0.059 | 21,095,000 | 0.059 |
| 19/12/2025 | 0.070 | 93.700 | 22,496,000 | 39.499 | 11,123,000 | 0.070 | 11,333,000 | 0.070 |
| 18/12/2025 | 0.073 | 93.900 | 35,370,000 | 39.952 | 17,593,000 | 0.077 | 17,577,000 | 0.077 |
| 17/12/2025 | 0.064 | 95.250 | 33,402,000 | 39.993 | 16,655,000 | 0.077 | 16,598,000 | 0.077 |
| 16/12/2025 | 0.074 | 94.550 | 42,442,000 | 40.432 | 21,279,000 | 0.072 | 21,123,000 | 0.072 |
| 15/12/2025 | 0.065 | 96.000 | 22,487,000 | 40.566 | 11,079,000 | 0.053 | 11,408,000 | 0.054 |
| 12/12/2025 | 0.054 | 98.500 | 52,577,000 | 40.814 | 26,187,000 | 0.057 | 26,390,000 | 0.057 |
| 11/12/2025 | 0.061 | 97.350 | 92,964,000 | 40.506 | 46,482,000 | 0.058 | 46,482,000 | 0.058 |
| 10/12/2025 | 0.059 | 97.750 | 3,581,000 | 40.384 | 1,596,000 | 0.065 | 1,985,000 | 0.065 |
| 09/12/2025 | 0.063 | 98.000 | 23,156,000 | 41.042 | 11,468,000 | 0.060 | 11,500,000 | 0.059 |
| 08/12/2025 | 0.056 | 99.300 | 44,071,000 | 41.036 | 22,050,000 | 0.054 | 22,021,000 | 0.054 |
| 05/12/2025 | 0.055 | 99.150 | 2,053,000 | 40.037 | 1,154,000 | 0.062 | 795,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |