22043 康方華泰六六購Ａ (认购证)
按盘价 
0.094 +0.008 (+9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.086 | 117.500 | 20,000 | 71.523 | 20,000 | 0.093 | ||
| 16/03/2026 | 0.084 | 116.600 | 60,000 | 71.728 | 60,000 | 0.082 | ||
| 13/03/2026 | 0.064 | 110.200 | 20,000 | 71.381 | 20,000 | 0.063 | ||
| 12/03/2026 | 0.072 | 111.100 | 0 | 73.619 | ||||
| 11/03/2026 | 0.082 | 114.900 | 60,000 | 71.550 | 60,000 | 0.083 | ||
| 10/03/2026 | 0.083 | 115.000 | 910,000 | 71.363 | 660,000 | 0.077 | 230,000 | 0.084 |
| 09/03/2026 | 0.050 | 103.700 | 10,000 | 72.356 | 10,000 | 0.044 | ||
| 06/03/2026 | 0.058 | 107.300 | 120,000 | 69.911 | 120,000 | 0.055 | ||
| 05/03/2026 | 0.045 | 102.000 | 27,820,000 | 70.327 | 600,000 | 0.042 | 27,220,000 | 0.043 |
| 04/03/2026 | 0.033 | 95.300 | 2,360,000 | 72.031 | 1,570,000 | 0.038 | 790,000 | 0.043 |
| 03/03/2026 | 0.044 | 99.550 | 1,150,000 | 72.692 | 550,000 | 0.053 | 600,000 | 0.053 |
| 02/03/2026 | 0.061 | 104.700 | 5,290,000 | 74.131 | 4,720,000 | 0.059 | 570,000 | 0.053 |
| 27/02/2026 | 0.062 | 106.900 | 4,100,000 | 69.976 | 4,100,000 | 0.060 | ||
| 26/02/2026 | 0.050 | 101.900 | 30,000 | 70.788 | 30,000 | 0.050 | ||
| 25/02/2026 | 0.059 | 105.400 | 0 | 70.012 | ||||
| 24/02/2026 | 0.059 | 104.200 | 0 | 71.493 | ||||
| 23/02/2026 | 0.075 | 109.600 | 70,000 | 70.657 | 20,000 | 0.077 | 50,000 | 0.079 |
| 20/02/2026 | 0.078 | 109.100 | 6,230,000 | 71.815 | 1,100,000 | 0.073 | 5,130,000 | 0.075 |
| 16/02/2026 | 0.065 | 105.200 | 1,570,000 | 70.250 | 780,000 | 0.063 | 790,000 | 0.060 |
| 13/02/2026 | 0.065 | 105.300 | 1,830,000 | 69.111 | 910,000 | 0.061 | 920,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |