22047 比迪法興六四購Ｂ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.017 | 94.950 | 2,100,000 | 41.774 | 50,000 | 0.022 | 2,050,000 | 0.021 |
| 25/02/2026 | 0.029 | 98.750 | 4,870,000 | 40.848 | 2,405,000 | 0.033 | 1,905,000 | 0.035 |
| 24/02/2026 | 0.034 | 99.350 | 2,230,000 | 41.585 | 1,115,000 | 0.031 | 905,000 | 0.031 |
| 23/02/2026 | 0.038 | 100.100 | 2,680,000 | 41.347 | 1,070,000 | 0.036 | 905,000 | 0.037 |
| 20/02/2026 | 0.026 | 95.450 | 5,310,000 | 43.546 | 2,550,000 | 0.028 | 2,550,000 | 0.027 |
| 16/02/2026 | 0.034 | 97.800 | 745,000 | 41.215 | 535,000 | 0.027 | 210,000 | 0.028 |
| 13/02/2026 | 0.034 | 97.750 | 6,710,000 | 40.120 | 3,315,000 | 0.036 | 3,325,000 | 0.036 |
| 12/02/2026 | 0.041 | 98.550 | 4,715,000 | 41.220 | 1,900,000 | 0.041 | 2,565,000 | 0.041 |
| 11/02/2026 | 0.044 | 99.150 | 5,325,000 | 40.865 | 2,465,000 | 0.043 | 2,460,000 | 0.041 |
| 10/02/2026 | 0.032 | 95.800 | 4,995,000 | 41.784 | 2,295,000 | 0.034 | 1,620,000 | 0.033 |
| 09/02/2026 | 0.026 | 93.550 | 255,000 | 42.495 | 155,000 | 0.027 | ||
| 06/02/2026 | 0.024 | 92.300 | 1,275,000 | 42.496 | 930,000 | 0.027 | 330,000 | 0.025 |
| 05/02/2026 | 0.022 | 91.250 | 3,880,000 | 42.788 | 2,460,000 | 0.023 | 1,095,000 | 0.023 |
| 04/02/2026 | 0.020 | 90.000 | 3,240,000 | 43.314 | 2,500,000 | 0.019 | 540,000 | 0.019 |
| 03/02/2026 | 0.019 | 90.000 | 8,620,000 | 42.324 | 3,880,000 | 0.021 | 2,210,000 | 0.020 |
| 02/02/2026 | 0.022 | 91.000 | 33,035,000 | 42.160 | 13,120,000 | 0.023 | 17,020,000 | 0.023 |
| 30/01/2026 | 0.041 | 97.750 | 10,660,000 | 38.383 | 3,995,000 | 0.044 | 5,615,000 | 0.045 |
| 29/01/2026 | 0.061 | 101.800 | 30,605,000 | 37.384 | 14,905,000 | 0.060 | 15,255,000 | 0.060 |
| 28/01/2026 | 0.066 | 102.800 | 7,705,000 | 36.662 | 4,695,000 | 0.052 | 2,645,000 | 0.043 |
| 27/01/2026 | 0.044 | 98.300 | 4,775,000 | 37.651 | 1,955,000 | 0.046 | 2,385,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |