22049 港交華泰四六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.010 | 292.000 | 0 | 74.486 | ||||
| 14/05/2024 | 0.010 | 284.400 | 0 | 65.827 | ||||
| 13/05/2024 | 0.010 | 283.200 | 0 | 63.493 | ||||
| 10/05/2024 | 0.010 | 285.800 | 0 | 61.009 | ||||
| 09/05/2024 | 0.010 | 265.600 | 0 | 47.334 | ||||
| 08/05/2024 | 0.010 | 258.000 | 0 | 41.414 | ||||
| 07/05/2024 | 0.010 | 266.000 | 0 | 45.843 | ||||
| 06/05/2024 | 0.010 | 269.400 | 0 | 47.117 | ||||
| 03/05/2024 | 0.010 | 268.800 | 0 | 44.490 | ||||
| 02/05/2024 | 0.010 | 264.800 | 125,000 | 41.506 | 125,000 | 0.010 | ||
| 30/04/2024 | 0.012 | 251.600 | 1,685,000 | 33.729 | 1,685,000 | 0.011 | ||
| 29/04/2024 | 0.012 | 255.000 | 250,000 | 35.373 | 100,000 | 0.012 | ||
| 26/04/2024 | 0.015 | 250.200 | 660,000 | 32.718 | ||||
| 25/04/2024 | 0.017 | 246.800 | 400,000 | 31.089 | ||||
| 24/04/2024 | 0.030 | 239.000 | 7,575,000 | 30.003 | 1,980,000 | 0.045 | ||
| 23/04/2024 | 0.057 | 230.800 | 37,310,000 | 29.771 | 15,070,000 | 0.086 | 19,480,000 | 0.074 |
| 22/04/2024 | 0.112 | 220.000 | 4,155,000 | 28.277 | 1,660,000 | 0.110 | 2,455,000 | 0.119 |
| 19/04/2024 | 0.159 | 214.600 | 42,635,000 | 27.788 | 19,070,000 | 0.179 | 19,140,000 | 0.176 |
| 18/04/2024 | 0.127 | 218.600 | 100,170,000 | 27.900 | 43,185,000 | 0.142 | 46,350,000 | 0.143 |
| 17/04/2024 | 0.157 | 215.600 | 70,955,000 | 28.435 | 35,890,000 | 0.163 | 31,540,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |