22060 毛戈信證六十購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.016 | 63.650 | 0 | 79.124 | ||||
| 03/06/2026 | 0.015 | 61.400 | 0 | 80.989 | ||||
| 02/06/2026 | 0.017 | 63.000 | 1,300,000 | 80.735 | 650,000 | 0.018 | 650,000 | 0.017 |
| 01/06/2026 | 0.020 | 65.750 | 3,120,000 | 79.656 | 1,560,000 | 0.017 | 1,560,000 | 0.016 |
| 29/05/2026 | 0.013 | 59.850 | 0 | 79.286 | ||||
| 28/05/2026 | 0.011 | 57.400 | 460,000 | 79.740 | 200,000 | 0.013 | 260,000 | 0.013 |
| 27/05/2026 | 0.012 | 57.650 | 0 | 80.631 | ||||
| 26/05/2026 | 0.014 | 59.550 | 2,060,000 | 80.298 | 1,030,000 | 0.015 | 1,030,000 | 0.015 |
| 22/05/2026 | 0.016 | 61.100 | 1,040,000 | 79.488 | 520,000 | 0.012 | 520,000 | 0.012 |
| 21/05/2026 | 0.013 | 57.550 | 0 | 80.665 | ||||
| 20/05/2026 | 0.013 | 57.500 | 10,000 | 80.488 | 10,000 | 0.013 | ||
| 19/05/2026 | 0.014 | 58.300 | 0 | 80.379 | ||||
| 18/05/2026 | 0.015 | 58.850 | 500,000 | 80.603 | 250,000 | 0.018 | 250,000 | 0.018 |
| 15/05/2026 | 0.019 | 61.600 | 5,260,000 | 80.411 | 2,630,000 | 0.019 | 2,630,000 | 0.019 |
| 14/05/2026 | 0.026 | 66.650 | 0 | 79.425 | ||||
| 13/05/2026 | 0.026 | 65.900 | 1,140,000 | 80.298 | 570,000 | 0.026 | 570,000 | 0.025 |
| 12/05/2026 | 0.030 | 67.450 | 0 | 81.172 | ||||
| 11/05/2026 | 0.037 | 71.000 | 0 | 80.905 | ||||
| 08/05/2026 | 0.040 | 72.300 | 2,340,000 | 80.324 | 1,180,000 | 0.045 | 1,160,000 | 0.045 |
| 07/05/2026 | 0.045 | 75.000 | 900,000 | 79.321 | 450,000 | 0.044 | 450,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |