22066 理想匯豐六乙購Ａ (认购证)
按盘价 
0.076 -0.002 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/12/2025 | 0.078 | 66.100 | 2,770,000 | 60.268 | 1,480,000 | 0.082 | 1,290,000 | 0.083 |
| 24/12/2025 | 0.073 | 65.050 | 290,000 | 59.406 | 140,000 | 0.073 | 150,000 | 0.074 |
| 23/12/2025 | 0.074 | 65.150 | 3,600,000 | 59.501 | 1,800,000 | 0.076 | 1,800,000 | 0.077 |
| 22/12/2025 | 0.079 | 66.050 | 5,160,000 | 60.052 | 2,550,000 | 0.083 | 2,610,000 | 0.083 |
| 19/12/2025 | 0.074 | 65.450 | 4,860,000 | 58.708 | 2,530,000 | 0.072 | 2,330,000 | 0.071 |
| 18/12/2025 | 0.067 | 63.050 | 1,440,000 | 59.330 | 610,000 | 0.067 | 830,000 | 0.065 |
| 17/12/2025 | 0.071 | 64.100 | 2,130,000 | 59.342 | 1,060,000 | 0.071 | 1,070,000 | 0.072 |
| 16/12/2025 | 0.072 | 64.200 | 2,260,000 | 59.484 | 840,000 | 0.073 | 1,420,000 | 0.073 |
| 15/12/2025 | 0.078 | 65.600 | 1,910,000 | 59.703 | 790,000 | 0.082 | 1,070,000 | 0.081 |
| 12/12/2025 | 0.084 | 67.550 | 1,840,000 | 58.830 | 870,000 | 0.082 | 970,000 | 0.082 |
| 11/12/2025 | 0.079 | 65.650 | 3,160,000 | 59.683 | 1,540,000 | 0.081 | 1,580,000 | 0.081 |
| 10/12/2025 | 0.083 | 66.750 | 1,980,000 | 59.488 | 1,040,000 | 0.084 | 940,000 | 0.084 |
| 09/12/2025 | 0.086 | 67.700 | 1,800,000 | 59.209 | 900,000 | 0.090 | 900,000 | 0.090 |
| 08/12/2025 | 0.094 | 69.650 | 4,180,000 | 59.122 | 2,090,000 | 0.096 | 2,090,000 | 0.096 |
| 05/12/2025 | 0.095 | 69.900 | 370,000 | 58.856 | 120,000 | 0.094 | 250,000 | 0.093 |
| 04/12/2025 | 0.092 | 69.400 | 7,200,000 | 58.451 | 3,590,000 | 0.086 | 3,610,000 | 0.085 |
| 03/12/2025 | 0.095 | 69.750 | 5,480,000 | 58.919 | 2,740,000 | 0.096 | 2,740,000 | 0.097 |
| 02/12/2025 | 0.094 | 69.750 | 7,280,000 | 58.316 | 3,640,000 | 0.095 | 3,640,000 | 0.095 |
| 01/12/2025 | 0.098 | 70.300 | 6,780,000 | 58.824 | 3,280,000 | 0.102 | 3,490,000 | 0.102 |
| 28/11/2025 | 0.107 | 71.950 | 20,840,000 | 59.191 | 2,870,000 | 0.108 | 17,970,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |