22066 美團花旗四六購D (认购证)
实時 按盘价 跌0.510 -0.020 (-3.774%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.530116.700530,000530,0000.518
12/06/20240.465112.600250,000109.291250,0000.478
11/06/20240.510115.300083.768
07/06/20240.420110.400150,00076.801150,0000.445
06/06/20240.470112.700085.851
05/06/20240.470112.600085.378
04/06/20240.470113.5000
03/06/20240.385109.000047.259
31/05/20240.325105.100061.586
30/05/20240.400108.900067.593
29/05/20240.480112.700077.983
28/05/20240.580119.0000
27/05/20240.580118.700051.941
24/05/20240.560116.300083.422
23/05/20240.620119.500083.691
22/05/20240.650120.600090.929
21/05/20240.650121.400075.607
20/05/20240.710124.000086.107
17/05/20240.710125.000056.811
16/05/20240.710125.6000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。