22066 美團花旗四六購Ｄ (认购证)
按盘价 
0.510 -0.020 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.530 | 116.700 | 530,000 | 530,000 | 0.518 | |||
| 12/06/2024 | 0.465 | 112.600 | 250,000 | 109.291 | 250,000 | 0.478 | ||
| 11/06/2024 | 0.510 | 115.300 | 0 | 83.768 | ||||
| 07/06/2024 | 0.420 | 110.400 | 150,000 | 76.801 | 150,000 | 0.445 | ||
| 06/06/2024 | 0.470 | 112.700 | 0 | 85.851 | ||||
| 05/06/2024 | 0.470 | 112.600 | 0 | 85.378 | ||||
| 04/06/2024 | 0.470 | 113.500 | 0 | |||||
| 03/06/2024 | 0.385 | 109.000 | 0 | 47.259 | ||||
| 31/05/2024 | 0.325 | 105.100 | 0 | 61.586 | ||||
| 30/05/2024 | 0.400 | 108.900 | 0 | 67.593 | ||||
| 29/05/2024 | 0.480 | 112.700 | 0 | 77.983 | ||||
| 28/05/2024 | 0.580 | 119.000 | 0 | |||||
| 27/05/2024 | 0.580 | 118.700 | 0 | 51.941 | ||||
| 24/05/2024 | 0.560 | 116.300 | 0 | 83.422 | ||||
| 23/05/2024 | 0.620 | 119.500 | 0 | 83.691 | ||||
| 22/05/2024 | 0.650 | 120.600 | 0 | 90.929 | ||||
| 21/05/2024 | 0.650 | 121.400 | 0 | 75.607 | ||||
| 20/05/2024 | 0.710 | 124.000 | 0 | 86.107 | ||||
| 17/05/2024 | 0.710 | 125.000 | 0 | 56.811 | ||||
| 16/05/2024 | 0.710 | 125.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |