22071 美團摩通四乙沽Ａ (认沽证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.034 | 116.700 | 0 | 58.658 | ||||
| 12/06/2024 | 0.037 | 112.600 | 0 | 57.214 | ||||
| 11/06/2024 | 0.036 | 115.300 | 0 | 58.369 | ||||
| 07/06/2024 | 0.042 | 110.400 | 0 | 57.099 | ||||
| 06/06/2024 | 0.040 | 112.700 | 3,000,000 | 57.686 | 2,000,000 | 0.040 | 1,000,000 | 0.036 |
| 05/06/2024 | 0.039 | 112.600 | 4,000,000 | 57.060 | 2,000,000 | 0.039 | 2,000,000 | 0.037 |
| 04/06/2024 | 0.039 | 113.500 | 5,000,000 | 57.542 | 2,000,000 | 0.039 | 3,000,000 | 0.039 |
| 03/06/2024 | 0.047 | 109.000 | 0 | 57.569 | ||||
| 31/05/2024 | 0.055 | 105.100 | 0 | 57.240 | ||||
| 30/05/2024 | 0.048 | 108.900 | 150,000 | 57.331 | 150,000 | 0.048 | ||
| 29/05/2024 | 0.041 | 112.700 | 0 | 57.031 | ||||
| 28/05/2024 | 0.036 | 119.000 | 0 | 58.650 | ||||
| 27/05/2024 | 0.037 | 118.700 | 100,000 | 58.773 | 50,000 | 0.039 | 50,000 | 0.039 |
| 24/05/2024 | 0.038 | 116.300 | 0 | 57.361 | ||||
| 23/05/2024 | 0.034 | 119.500 | 0 | 57.378 | ||||
| 22/05/2024 | 0.033 | 120.600 | 0 | 57.420 | ||||
| 21/05/2024 | 0.032 | 121.400 | 0 | 57.203 | ||||
| 20/05/2024 | 0.031 | 124.000 | 0 | 58.017 | ||||
| 17/05/2024 | 0.031 | 125.000 | 0 | 58.153 | ||||
| 16/05/2024 | 0.031 | 125.600 | 0 | 58.336 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |