22085 美團星展四八沽Ａ (认沽证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.012 | 108.900 | 17,395,000 | 49.846 | 5,000,000 | 0.010 | ||
| 29/05/2024 | 0.010 | 112.700 | 0 | 50.850 | ||||
| 28/05/2024 | 0.010 | 119.000 | 0 | 55.469 | ||||
| 27/05/2024 | 0.010 | 118.700 | 0 | 54.965 | ||||
| 24/05/2024 | 0.010 | 116.300 | 0 | 52.366 | ||||
| 23/05/2024 | 0.010 | 119.500 | 0 | 54.471 | ||||
| 22/05/2024 | 0.010 | 120.600 | 0 | 54.996 | ||||
| 21/05/2024 | 0.010 | 121.400 | 0 | 55.255 | ||||
| 20/05/2024 | 0.010 | 124.000 | 0 | 56.778 | ||||
| 17/05/2024 | 0.010 | 125.000 | 0 | 56.657 | ||||
| 16/05/2024 | 0.010 | 125.600 | 0 | 56.792 | ||||
| 14/05/2024 | 0.012 | 121.900 | 0 | 55.824 | ||||
| 13/05/2024 | 0.012 | 122.300 | 0 | 55.851 | ||||
| 10/05/2024 | 0.012 | 118.600 | 240,000 | 52.589 | ||||
| 09/05/2024 | 0.015 | 117.900 | 480,000 | 54.410 | ||||
| 08/05/2024 | 0.015 | 113.500 | 0 | 50.916 | ||||
| 07/05/2024 | 0.015 | 115.500 | 130,000 | 52.212 | ||||
| 06/05/2024 | 0.014 | 120.300 | 0 | 54.616 | ||||
| 03/05/2024 | 0.014 | 119.700 | 580,000 | 53.546 | ||||
| 02/05/2024 | 0.018 | 119.100 | 350,000 | 55.957 | 215,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |