22085 安踏中銀六甲購Ａ (认购证)
按盘价 
0.188 +0.012 (+6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.176 | 80.550 | 630,000 | 53.562 | 310,000 | 0.176 | 320,000 | 0.176 |
| 30/12/2025 | 0.180 | 80.800 | 2,040,000 | 53.736 | 1,330,000 | 0.181 | 690,000 | 0.183 |
| 29/12/2025 | 0.178 | 80.300 | 440,000 | 54.004 | 220,000 | 0.187 | 220,000 | 0.187 |
| 24/12/2025 | 0.191 | 81.700 | 300,000 | 53.830 | 150,000 | 0.192 | 150,000 | 0.193 |
| 23/12/2025 | 0.195 | 82.250 | 3,040,000 | 53.556 | 1,520,000 | 0.196 | 1,520,000 | 0.195 |
| 22/12/2025 | 0.196 | 82.250 | 2,770,000 | 53.637 | 1,310,000 | 0.189 | 1,440,000 | 0.188 |
| 19/12/2025 | 0.193 | 81.500 | 3,100,000 | 53.939 | 1,480,000 | 0.192 | 1,620,000 | 0.192 |
| 18/12/2025 | 0.198 | 82.000 | 3,850,000 | 53.982 | 1,920,000 | 0.199 | 1,930,000 | 0.198 |
| 17/12/2025 | 0.206 | 83.000 | 6,220,000 | 53.799 | 3,130,000 | 0.206 | 3,090,000 | 0.205 |
| 16/12/2025 | 0.198 | 81.650 | 5,910,000 | 54.267 | 2,880,000 | 0.197 | 3,000,000 | 0.197 |
| 15/12/2025 | 0.204 | 82.100 | 4,220,000 | 54.535 | 2,190,000 | 0.210 | 2,020,000 | 0.209 |
| 12/12/2025 | 0.202 | 81.800 | 4,560,000 | 54.380 | 1,970,000 | 0.204 | 2,590,000 | 0.203 |
| 11/12/2025 | 0.192 | 80.400 | 3,660,000 | 54.604 | 1,820,000 | 0.193 | 1,840,000 | 0.192 |
| 10/12/2025 | 0.200 | 81.450 | 6,550,000 | 54.377 | 3,230,000 | 0.196 | 3,320,000 | 0.196 |
| 09/12/2025 | 0.191 | 80.200 | 3,260,000 | 54.658 | 1,620,000 | 0.195 | 1,640,000 | 0.195 |
| 08/12/2025 | 0.201 | 81.250 | 4,210,000 | 54.765 | 2,000,000 | 0.209 | 2,190,000 | 0.208 |
| 05/12/2025 | 0.223 | 83.500 | 4,040,000 | 54.883 | 2,040,000 | 0.218 | 2,000,000 | 0.218 |
| 04/12/2025 | 0.225 | 83.700 | 3,300,000 | 54.833 | 1,650,000 | 0.227 | 1,650,000 | 0.227 |
| 03/12/2025 | 0.232 | 84.500 | 2,420,000 | 54.708 | 1,210,000 | 0.234 | 1,210,000 | 0.234 |
| 02/12/2025 | 0.247 | 86.000 | 3,080,000 | 54.601 | 1,540,000 | 0.241 | 1,540,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |