22086 阿里花旗四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 82.950 | 0 | 97.665 | ||||
| 18/12/2024 | 0.010 | 84.050 | 0 | 96.678 | ||||
| 17/12/2024 | 0.010 | 83.400 | 0 | 89.219 | ||||
| 16/12/2024 | 0.010 | 84.350 | 0 | 88.632 | ||||
| 13/12/2024 | 0.010 | 85.750 | 0 | 83.145 | ||||
| 12/12/2024 | 0.010 | 88.000 | 0 | 87.047 | ||||
| 11/12/2024 | 0.010 | 86.200 | 0 | 79.155 | ||||
| 10/12/2024 | 0.010 | 86.600 | 0 | 77.949 | ||||
| 09/12/2024 | 0.010 | 86.900 | 0 | 76.597 | ||||
| 06/12/2024 | 0.010 | 83.950 | 0 | 63.343 | ||||
| 05/12/2024 | 0.010 | 81.950 | 0 | 56.545 | ||||
| 04/12/2024 | 0.010 | 84.000 | 0 | 60.705 | ||||
| 03/12/2024 | 0.010 | 84.450 | 0 | 60.580 | ||||
| 02/12/2024 | 0.010 | 84.000 | 0 | 58.282 | ||||
| 29/11/2024 | 0.010 | 83.650 | 0 | 54.327 | ||||
| 28/11/2024 | 0.010 | 83.400 | 0 | 52.828 | ||||
| 27/11/2024 | 0.010 | 85.000 | 0 | 55.528 | ||||
| 26/11/2024 | 0.010 | 83.350 | 0 | 51.023 | ||||
| 25/11/2024 | 0.010 | 81.950 | 0 | 47.106 | ||||
| 22/11/2024 | 0.010 | 80.700 | 0 | 42.338 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |