22091 海油麥銀六乙購Ａ (认购证)
按盘价 
0.180 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.180 | 21.040 | 2,790,000 | 40.789 | ||||
| 03/07/2026 | 0.189 | 21.180 | 950,000 | 40.486 | 485,000 | 0.190 | 435,000 | 0.189 |
| 02/07/2026 | 0.152 | 20.400 | 2,930,000 | 41.066 | 1,465,000 | 0.145 | 1,465,000 | 0.145 |
| 30/06/2026 | 0.156 | 20.320 | 5,290,000 | 41.731 | 2,605,000 | 0.157 | 2,685,000 | 0.156 |
| 29/06/2026 | 0.190 | 21.080 | 5,675,000 | 40.694 | 2,815,000 | 0.190 | 2,860,000 | 0.190 |
| 26/06/2026 | 0.184 | 20.860 | 5,890,000 | 41.043 | 2,940,000 | 0.192 | 2,950,000 | 0.193 |
| 25/06/2026 | 0.199 | 21.220 | 19,930,000 | 40.261 | 9,965,000 | 0.204 | 9,965,000 | 0.204 |
| 24/06/2026 | 0.236 | 21.820 | 14,770,000 | 39.945 | 7,385,000 | 0.238 | 7,385,000 | 0.238 |
| 23/06/2026 | 0.232 | 21.900 | 4,750,000 | 38.931 | 2,375,000 | 0.255 | 2,375,000 | 0.255 |
| 22/06/2026 | 0.255 | 22.200 | 1,910,000 | 38.977 | 955,000 | 0.247 | 955,000 | 0.248 |
| 18/06/2026 | 0.250 | 22.380 | 9,540,000 | 36.969 | 4,765,000 | 0.247 | 4,775,000 | 0.248 |
| 17/06/2026 | 0.285 | 22.840 | 0 | 36.861 | ||||
| 16/06/2026 | 0.330 | 23.580 | 0 | 35.498 | ||||
| 15/06/2026 | 0.415 | 24.200 | 0 | 37.473 | ||||
| 12/06/2026 | 0.470 | 24.920 | 0 | 35.849 | ||||
| 11/06/2026 | 0.460 | 24.720 | 200,000 | 40.553 | 100,000 | 0.465 | 100,000 | 0.470 |
| 10/06/2026 | 0.500 | 25.010 | 35,000 | 37.090 | 15,000 | 0.483 | 20,000 | 0.484 |
| 09/06/2026 | 0.620 | 26.150 | 0 | 36.349 | ||||
| 08/06/2026 | 0.680 | 26.510 | 0 | 37.345 | ||||
| 05/06/2026 | 0.670 | 25.990 | 0 | 40.697 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |