22091 海油麥銀六乙購Ａ (认购证)
按盘价 
0.385 +0.020 (+5.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.365 | 24.660 | 2,730,000 | 38.393 | 1,360,000 | 0.329 | 1,360,000 | 0.328 |
| 19/08/2026 | 0.335 | 24.460 | 2,105,000 | 37.267 | 1,050,000 | 0.349 | 1,055,000 | 0.351 |
| 18/08/2026 | 0.330 | 24.420 | 1,835,000 | 37.027 | 930,000 | 0.337 | 905,000 | 0.335 |
| 17/08/2026 | 0.300 | 23.920 | 3,460,000 | 38.262 | 1,730,000 | 0.313 | 1,730,000 | 0.315 |
| 14/08/2026 | 0.295 | 23.820 | 2,900,000 | 38.123 | 1,450,000 | 0.299 | 1,450,000 | 0.298 |
| 13/08/2026 | 0.305 | 23.860 | 1,000,000 | 38.563 | 500,000 | 0.304 | 500,000 | 0.303 |
| 12/08/2026 | 0.310 | 23.960 | 3,940,000 | 38.063 | 1,970,000 | 0.310 | 1,970,000 | 0.309 |
| 11/08/2026 | 0.345 | 24.240 | 4,940,000 | 38.746 | 2,470,000 | 0.327 | 2,470,000 | 0.327 |
| 10/08/2026 | 0.275 | 23.400 | 3,440,000 | 38.893 | 1,720,000 | 0.280 | 1,720,000 | 0.281 |
| 07/08/2026 | 0.265 | 23.260 | 3,080,000 | 38.552 | 1,590,000 | 0.257 | 1,490,000 | 0.257 |
| 06/08/2026 | 0.228 | 22.700 | 2,970,000 | 38.922 | 1,435,000 | 0.228 | 1,535,000 | 0.227 |
| 05/08/2026 | 0.248 | 22.960 | 7,480,000 | 38.847 | 3,740,000 | 0.245 | 3,740,000 | 0.244 |
| 04/08/2026 | 0.295 | 23.580 | 6,370,000 | 38.438 | 3,185,000 | 0.296 | 3,185,000 | 0.296 |
| 03/08/2026 | 0.310 | 23.740 | 6,200,000 | 38.406 | 3,100,000 | 0.311 | 3,100,000 | 0.311 |
| 31/07/2026 | 0.325 | 23.820 | 4,460,000 | 38.668 | 2,230,000 | 0.330 | 2,230,000 | 0.329 |
| 30/07/2026 | 0.380 | 24.180 | 11,240,000 | 40.403 | 5,620,000 | 0.369 | 5,620,000 | 0.369 |
| 29/07/2026 | 0.315 | 23.500 | 8,180,000 | 39.940 | 4,090,000 | 0.316 | 4,090,000 | 0.315 |
| 28/07/2026 | 0.280 | 22.980 | 4,260,000 | 40.506 | 2,130,000 | 0.270 | 2,130,000 | 0.270 |
| 27/07/2026 | 0.285 | 23.200 | 5,415,000 | 39.217 | 2,755,000 | 0.287 | 2,660,000 | 0.287 |
| 24/07/2026 | 0.335 | 23.560 | 280,000 | 40.514 | 140,000 | 0.335 | 140,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |