22093 騰訊摩通四七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.010 | 359.800 | 0 | 52.262 | ||||
| 30/05/2024 | 0.010 | 368.000 | 0 | 54.858 | ||||
| 29/05/2024 | 0.010 | 371.000 | 0 | 55.295 | ||||
| 28/05/2024 | 0.010 | 380.200 | 0 | 58.006 | ||||
| 27/05/2024 | 0.010 | 377.400 | 0 | 56.258 | ||||
| 24/05/2024 | 0.010 | 377.000 | 50,000 | 54.122 | ||||
| 23/05/2024 | 0.010 | 381.800 | 1,000,000 | 55.163 | ||||
| 22/05/2024 | 0.010 | 384.400 | 0 | 55.424 | ||||
| 21/05/2024 | 0.010 | 383.600 | 0 | 54.529 | ||||
| 20/05/2024 | 0.010 | 395.000 | 0 | 57.607 | ||||
| 17/05/2024 | 0.010 | 395.000 | 0 | 54.821 | ||||
| 16/05/2024 | 0.010 | 393.600 | 0 | 54.892 | ||||
| 14/05/2024 | 0.010 | 378.400 | 0 | 49.202 | ||||
| 13/05/2024 | 0.010 | 374.800 | 0 | 47.618 | ||||
| 10/05/2024 | 0.010 | 367.600 | 0 | 44.116 | ||||
| 09/05/2024 | 0.010 | 366.400 | 50,000 | 43.362 | ||||
| 08/05/2024 | 0.010 | 358.000 | 0 | 40.315 | ||||
| 07/05/2024 | 0.010 | 362.400 | 7,960,000 | 41.398 | 7,960,000 | 0.010 | ||
| 06/05/2024 | 0.010 | 366.800 | 10,000 | 42.434 | ||||
| 03/05/2024 | 0.010 | 361.000 | 610,000 | 39.687 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |