22094 美團花旗六七沽Ａ (认沽证)
按盘价 
0.083 +0.005 (+6.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 97.200 | 0 | 40.467 | |||||
| 29/01/2026 | 98.600 | 0 | 40.650 | 6,875,000 | 0.081 | 7,365,000 | 0.080 | |
| 28/01/2026 | 98.350 | 0 | 41.022 | 5,720,000 | 0.084 | 5,370,000 | 0.084 | |
| 27/01/2026 | 96.550 | 0 | 40.420 | 5,855,000 | 0.087 | 5,415,000 | 0.087 | |
| 26/01/2026 | 97.100 | 0 | 40.934 | 5,600,000 | 0.091 | 6,300,000 | 0.090 | |
| 23/01/2026 | 97.550 | 0 | 41.115 | 3,825,000 | 0.085 | 3,745,000 | 0.086 | |
| 22/01/2026 | 97.000 | 0 | 41.357 | 2,535,000 | 0.092 | 2,620,000 | 0.090 | |
| 21/01/2026 | 97.300 | 0 | 41.821 | 3,805,000 | 0.094 | 3,925,000 | 0.094 | |
| 20/01/2026 | 97.350 | 0 | 41.777 | 5,345,000 | 0.088 | 5,250,000 | 0.087 | |
| 19/01/2026 | 98.500 | 0 | 42.204 | 215,000 | 0.089 | 315,000 | 0.087 | |
| 16/01/2026 | 100.000 | 0 | 42.967 | 1,015,000 | 0.084 | 1,015,000 | 0.082 | |
| 15/01/2026 | 100.800 | 0 | 42.455 | 3,345,000 | 0.079 | 3,190,000 | 0.079 | |
| 14/01/2026 | 101.500 | 0 | 42.792 | 4,440,000 | 0.079 | 3,480,000 | 0.080 | |
| 13/01/2026 | 104.900 | 0 | 43.162 | 2,555,000 | 0.070 | 3,295,000 | 0.070 | |
| 12/01/2026 | 105.000 | 0 | 43.403 | 7,560,000 | 0.073 | 7,855,000 | 0.073 | |
| 09/01/2026 | 98.500 | 0 | 41.754 | 2,220,000 | 0.089 | 2,300,000 | 0.088 | |
| 08/01/2026 | 101.000 | 0 | 42.751 | 1,080,000 | 0.078 | 1,080,000 | 0.076 | |
| 07/01/2026 | 104.500 | 0 | 42.956 | 490,000 | 0.072 | 490,000 | 0.071 | |
| 06/01/2026 | 106.100 | 0 | 42.646 | 390,000 | 0.065 | 240,000 | 0.065 | |
| 05/01/2026 | 105.400 | 0 | 42.974 | 850,000 | 0.073 | 1,000,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |