22095 平安摩通四七沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.010 | 45.450 | 0 | 66.539 | ||||
| 16/05/2024 | 0.010 | 43.000 | 0 | 59.583 | ||||
| 14/05/2024 | 0.010 | 40.150 | 0 | 50.572 | ||||
| 13/05/2024 | 0.010 | 41.100 | 0 | 52.864 | ||||
| 10/05/2024 | 0.010 | 41.250 | 0 | 51.978 | ||||
| 09/05/2024 | 0.010 | 39.000 | 1,500,000 | 45.204 | 500,000 | 0.010 | ||
| 08/05/2024 | 0.011 | 38.100 | 4,880,000 | 42.963 | 4,680,000 | 0.011 | ||
| 07/05/2024 | 0.013 | 39.600 | 0 | 48.653 | ||||
| 06/05/2024 | 0.013 | 39.150 | 0 | 46.965 | ||||
| 03/05/2024 | 0.013 | 39.550 | 1,775,000 | 47.092 | 500,000 | 0.010 | 1,275,000 | 0.013 |
| 02/05/2024 | 0.018 | 38.000 | 9,255,000 | 45.328 | 75,000 | 0.022 | 9,180,000 | 0.020 |
| 30/04/2024 | 0.023 | 35.950 | 3,935,000 | 40.395 | 1,385,000 | 0.022 | 2,550,000 | 0.025 |
| 29/04/2024 | 0.019 | 36.600 | 7,880,000 | 40.432 | 3,310,000 | 0.019 | 4,070,000 | 0.019 |
| 26/04/2024 | 0.025 | 35.800 | 12,140,000 | 39.692 | 7,755,000 | 0.025 | 4,385,000 | 0.023 |
| 25/04/2024 | 0.031 | 35.250 | 91,725,000 | 39.829 | 42,250,000 | 0.031 | 48,860,000 | 0.031 |
| 24/04/2024 | 0.038 | 34.400 | 2,730,000 | 38.734 | 905,000 | 0.045 | 1,375,000 | 0.045 |
| 23/04/2024 | 0.060 | 33.000 | 74,280,000 | 38.820 | 36,850,000 | 0.073 | 37,330,000 | 0.073 |
| 22/04/2024 | 0.082 | 32.050 | 3,000,000 | 39.181 | 1,400,000 | 0.078 | 1,475,000 | 0.076 |
| 19/04/2024 | 0.105 | 31.150 | 2,795,000 | 38.459 | 1,420,000 | 0.107 | 1,080,000 | 0.108 |
| 18/04/2024 | 0.100 | 31.400 | 52,925,000 | 38.664 | 25,905,000 | 0.103 | 26,840,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |