22095 建行瑞銀六五購Ｂ (认购证)
按盘价 
0.070 +0.009 (+14.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.061 | 7.690 | 0 | 30.587 | ||||
| 30/12/2025 | 0.064 | 7.720 | 0 | 30.437 | ||||
| 29/12/2025 | 0.056 | 7.620 | 0 | 30.536 | ||||
| 24/12/2025 | 0.052 | 7.560 | 0 | 30.166 | ||||
| 23/12/2025 | 0.059 | 7.610 | 0 | 30.342 | ||||
| 22/12/2025 | 0.055 | 7.540 | 0 | 30.551 | ||||
| 19/12/2025 | 0.057 | 7.490 | 0 | 31.080 | ||||
| 18/12/2025 | 0.058 | 7.520 | 0 | 30.748 | ||||
| 17/12/2025 | 0.053 | 7.430 | 0 | 31.038 | ||||
| 16/12/2025 | 0.052 | 7.390 | 523,000 | 31.244 | 500,000 | 0.061 | 23,000 | 0.051 |
| 15/12/2025 | 0.070 | 7.550 | 0 | 31.503 | ||||
| 12/12/2025 | 0.079 | 7.640 | 0 | 31.087 | ||||
| 11/12/2025 | 0.074 | 7.580 | 30,000 | 31.171 | 30,000 | 0.074 | ||
| 10/12/2025 | 0.073 | 7.570 | 48,000 | 31.078 | 48,000 | 0.071 | ||
| 09/12/2025 | 0.078 | 7.610 | 314,000 | 31.089 | 114,000 | 0.086 | 200,000 | 0.085 |
| 08/12/2025 | 0.085 | 7.660 | 527,000 | 31.103 | 527,000 | 0.108 | ||
| 05/12/2025 | 0.130 | 7.980 | 0 | 30.737 | ||||
| 04/12/2025 | 0.116 | 7.920 | 0 | 30.295 | ||||
| 03/12/2025 | 0.106 | 7.840 | 0 | 32.866 | ||||
| 02/12/2025 | 0.127 | 7.955 | 0 | 30.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |