22100 小米法巴六四沽Ａ (认沽证)
按盘价 
0.185 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.185 | 35.740 | 1,380,000 | 38.860 | 466,000 | 0.184 | 574,000 | 0.172 |
| 23/02/2026 | 0.164 | 36.560 | 144,000 | 40.535 | 144,000 | 0.164 | ||
| 20/02/2026 | 0.205 | 35.360 | 46,000 | 38.269 | ||||
| 16/02/2026 | 0.170 | 36.660 | 282,000 | 40.070 | 208,000 | 0.186 | ||
| 13/02/2026 | 0.153 | 36.840 | 2,128,000 | 37.448 | 898,000 | 0.163 | 1,144,000 | 0.169 |
| 12/02/2026 | 0.161 | 36.520 | 3,638,000 | 36.627 | 1,714,000 | 0.155 | 1,368,000 | 0.149 |
| 11/02/2026 | 0.143 | 37.100 | 422,000 | 36.744 | 196,000 | 0.144 | ||
| 10/02/2026 | 0.201 | 35.580 | 374,000 | 36.565 | ||||
| 09/02/2026 | 0.222 | 35.200 | 2,216,000 | 37.009 | 1,442,000 | 0.220 | ||
| 06/02/2026 | 0.235 | 35.180 | 39,664,000 | 38.223 | 17,674,000 | 0.256 | 19,372,000 | 0.256 |
| 05/02/2026 | 0.250 | 34.920 | 73,706,000 | 38.460 | 35,960,000 | 0.285 | 36,218,000 | 0.284 |
| 04/02/2026 | 0.295 | 33.960 | 38,956,000 | 37.734 | 18,610,000 | 0.294 | 18,322,000 | 0.294 |
| 03/02/2026 | 0.255 | 34.600 | 52,856,000 | 36.438 | 26,728,000 | 0.256 | 25,850,000 | 0.256 |
| 02/02/2026 | 0.241 | 35.060 | 29,034,000 | 37.445 | 13,524,000 | 0.265 | 14,514,000 | 0.263 |
| 30/01/2026 | 0.219 | 35.500 | 110,000 | 36.456 | 90,000 | 0.218 | ||
| 29/01/2026 | 0.179 | 36.620 | 212,000 | 36.929 | 52,000 | 0.169 | 128,000 | 0.170 |
| 28/01/2026 | 0.196 | 36.320 | 100,000 | 37.595 | 100,000 | 0.208 | ||
| 27/01/2026 | 0.217 | 35.560 | 72,000 | 35.978 | 72,000 | 0.223 | ||
| 26/01/2026 | 0.237 | 35.220 | 360,000 | 36.537 | 316,000 | 0.230 | ||
| 23/01/2026 | 0.197 | 36.240 | 948,000 | 36.334 | 272,000 | 0.208 | 464,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |