22114 中車摩通六五購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.036 | 5.800 | 0 | 60.010 | ||||
| 29/01/2026 | 0.041 | 5.890 | 280,000 | 60.455 | 140,000 | 0.039 | 140,000 | 0.039 |
| 28/01/2026 | 0.044 | 5.980 | 80,000 | 59.703 | 40,000 | 0.039 | 40,000 | 0.039 |
| 27/01/2026 | 0.038 | 5.780 | 180,000 | 60.728 | 90,000 | 0.039 | 90,000 | 0.039 |
| 26/01/2026 | 0.040 | 5.830 | 15,000 | 60.430 | 15,000 | 0.040 | ||
| 23/01/2026 | 0.040 | 5.810 | 0 | 60.075 | ||||
| 22/01/2026 | 0.041 | 5.820 | 12,000,000 | 60.119 | 6,000,000 | 0.037 | 6,000,000 | 0.037 |
| 21/01/2026 | 0.053 | 6.080 | 12,020,000 | 59.866 | 6,010,000 | 0.053 | 6,010,000 | 0.053 |
| 20/01/2026 | 0.052 | 6.050 | 0 | 59.828 | ||||
| 19/01/2026 | 0.051 | 6.000 | 24,030,000 | 60.238 | 12,015,000 | 0.052 | 12,015,000 | 0.052 |
| 16/01/2026 | 0.055 | 6.000 | 0 | 61.290 | ||||
| 15/01/2026 | 0.056 | 6.010 | 0 | 61.257 | ||||
| 14/01/2026 | 0.057 | 6.010 | 0 | 61.446 | ||||
| 13/01/2026 | 0.062 | 6.140 | 0 | 60.335 | ||||
| 12/01/2026 | 0.062 | 6.110 | 0 | 60.768 | ||||
| 09/01/2026 | 0.062 | 6.090 | 0 | 60.499 | ||||
| 08/01/2026 | 0.058 | 5.970 | 0 | 61.256 | ||||
| 07/01/2026 | 0.062 | 6.020 | 0 | 61.591 | ||||
| 06/01/2026 | 0.065 | 6.120 | 0 | 60.386 | ||||
| 05/01/2026 | 0.059 | 5.930 | 0 | 61.902 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |