22116 友邦法興五四沽Ａ (认沽证)
按盘价 
0.238 +0.006 (+2.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.232 | 56.600 | 0 | 33.315 | ||||
| 12/06/2024 | 0.232 | 56.300 | 0 | 32.409 | ||||
| 11/06/2024 | 0.223 | 57.200 | 0 | 32.715 | ||||
| 07/06/2024 | 0.214 | 58.350 | 0 | 33.552 | ||||
| 06/06/2024 | 0.208 | 59.050 | 0 | 33.885 | ||||
| 05/06/2024 | 0.208 | 59.150 | 0 | 34.096 | ||||
| 04/06/2024 | 0.208 | 58.900 | 0 | 33.585 | ||||
| 03/06/2024 | 0.199 | 59.850 | 0 | 33.776 | ||||
| 31/05/2024 | 0.199 | 60.450 | 0 | 35.020 | ||||
| 30/05/2024 | 0.200 | 59.800 | 0 | 33.769 | ||||
| 29/05/2024 | 0.196 | 60.400 | 0 | 31.478 | ||||
| 28/05/2024 | 0.196 | 60.459 | 0 | 34.216 | ||||
| 27/05/2024 | 0.196 | 60.559 | 0 | 34.402 | ||||
| 24/05/2024 | 0.207 | 59.259 | 0 | 33.824 | ||||
| 23/05/2024 | 0.195 | 60.459 | 350,000 | 33.855 | 200,000 | 0.195 | 150,000 | 0.196 |
| 22/05/2024 | 0.192 | 61.109 | 560,000 | 34.550 | 560,000 | 0.190 | ||
| 21/05/2024 | 0.189 | 61.459 | 880,000 | 34.349 | 80,000 | 0.192 | 580,000 | 0.189 |
| 20/05/2024 | 0.168 | 63.959 | 3,360,000 | 34.668 | 1,650,000 | 0.165 | 1,710,000 | 0.165 |
| 17/05/2024 | 0.167 | 64.109 | 3,540,000 | 34.628 | 1,770,000 | 0.178 | 1,770,000 | 0.177 |
| 16/05/2024 | 0.185 | 62.009 | 2,040,000 | 34.447 | 1,020,000 | 0.187 | 1,020,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/06/2024 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |