22118 港交瑞銀四甲購Ａ (认购证)
按盘价 
0.036 -0.009 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.045 | 264.000 | 5,810,000 | 33.589 | 1,170,000 | 0.046 | 4,310,000 | 0.046 |
| 12/06/2024 | 0.047 | 262.600 | 4,820,000 | 34.471 | 780,000 | 0.047 | 4,020,000 | 0.046 |
| 11/06/2024 | 0.052 | 266.200 | 775,880,000 | 34.124 | 383,710,000 | 0.051 | 389,830,000 | 0.051 |
| 07/06/2024 | 0.062 | 270.800 | 3,710,000 | 33.962 | 1,330,000 | 0.064 | 1,750,000 | 0.067 |
| 06/06/2024 | 0.067 | 273.000 | 7,400,000 | 33.948 | 860,000 | 0.067 | 6,140,000 | 0.071 |
| 05/06/2024 | 0.068 | 274.000 | 16,620,000 | 33.631 | 7,740,000 | 0.076 | 6,460,000 | 0.075 |
| 04/06/2024 | 0.066 | 271.000 | 5,300,000 | 34.295 | 3,360,000 | 0.067 | 1,550,000 | 0.065 |
| 03/06/2024 | 0.057 | 267.600 | 7,680,000 | 33.734 | 4,000,000 | 0.060 | 2,630,000 | 0.058 |
| 31/05/2024 | 0.051 | 262.800 | 13,120,000 | 33.965 | 8,430,000 | 0.058 | 3,270,000 | 0.060 |
| 30/05/2024 | 0.053 | 263.400 | 1,595,890,000 | 34.065 | 778,730,000 | 0.055 | 786,750,000 | 0.055 |
| 29/05/2024 | 0.064 | 271.200 | 590,850,000 | 33.203 | 294,400,000 | 0.067 | 295,230,000 | 0.067 |
| 28/05/2024 | 0.077 | 276.400 | 579,770,000 | 33.431 | 287,660,000 | 0.080 | 290,080,000 | 0.080 |
| 27/05/2024 | 0.080 | 279.000 | 5,770,000 | 32.807 | 2,600,000 | 0.074 | 2,430,000 | 0.074 |
| 24/05/2024 | 0.072 | 274.000 | 530,020,000 | 33.094 | 263,190,000 | 0.072 | 266,000,000 | 0.072 |
| 23/05/2024 | 0.086 | 277.800 | 4,170,000 | 33.862 | 2,010,000 | 0.093 | 1,860,000 | 0.093 |
| 22/05/2024 | 0.105 | 283.800 | 4,870,000 | 34.266 | 1,730,000 | 0.108 | 2,420,000 | 0.107 |
| 21/05/2024 | 0.114 | 285.200 | 8,340,000 | 34.979 | 3,850,000 | 0.116 | 4,300,000 | 0.119 |
| 20/05/2024 | 0.151 | 295.800 | 40,000 | 35.309 | 40,000 | 0.149 | ||
| 17/05/2024 | 0.154 | 295.000 | 4,220,000 | 35.734 | 2,470,000 | 0.154 | 1,750,000 | 0.153 |
| 16/05/2024 | 0.147 | 292.000 | 9,050,000 | 36.051 | 4,190,000 | 0.137 | 4,280,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |