22118 港交瑞銀四甲購Ａ (认购证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2024 | 0.035 | 257.800 | 1,620,000 | 34.648 | 520,000 | 0.032 | 1,070,000 | 0.034 |
| 21/06/2024 | 0.036 | 257.400 | 2,550,000 | 34.713 | 670,000 | 0.036 | 1,780,000 | 0.034 |
| 20/06/2024 | 0.041 | 263.200 | 7,410,000 | 33.726 | 4,920,000 | 0.042 | 2,490,000 | 0.041 |
| 19/06/2024 | 0.043 | 265.400 | 2,320,000 | 33.270 | 2,020,000 | 0.038 | 300,000 | 0.038 |
| 18/06/2024 | 0.033 | 258.200 | 6,250,000 | 33.227 | 1,950,000 | 0.035 | 3,850,000 | 0.034 |
| 17/06/2024 | 0.035 | 259.400 | 4,990,000 | 33.229 | 2,720,000 | 0.037 | 2,180,000 | 0.035 |
| 14/06/2024 | 0.036 | 257.600 | 12,780,000 | 33.820 | 630,000 | 0.037 | 10,470,000 | 0.037 |
| 13/06/2024 | 0.045 | 264.000 | 5,810,000 | 33.589 | 1,170,000 | 0.046 | 4,310,000 | 0.046 |
| 12/06/2024 | 0.047 | 262.600 | 4,820,000 | 34.471 | 780,000 | 0.047 | 4,020,000 | 0.046 |
| 11/06/2024 | 0.052 | 266.200 | 775,880,000 | 34.124 | 383,710,000 | 0.051 | 389,830,000 | 0.051 |
| 07/06/2024 | 0.062 | 270.800 | 3,710,000 | 33.962 | 1,330,000 | 0.064 | 1,750,000 | 0.067 |
| 06/06/2024 | 0.067 | 273.000 | 7,400,000 | 33.948 | 860,000 | 0.067 | 6,140,000 | 0.071 |
| 05/06/2024 | 0.068 | 274.000 | 16,620,000 | 33.631 | 7,740,000 | 0.076 | 6,460,000 | 0.075 |
| 04/06/2024 | 0.066 | 271.000 | 5,300,000 | 34.295 | 3,360,000 | 0.067 | 1,550,000 | 0.065 |
| 03/06/2024 | 0.057 | 267.600 | 7,680,000 | 33.734 | 4,000,000 | 0.060 | 2,630,000 | 0.058 |
| 31/05/2024 | 0.051 | 262.800 | 13,120,000 | 33.965 | 8,430,000 | 0.058 | 3,270,000 | 0.060 |
| 30/05/2024 | 0.053 | 263.400 | 1,595,890,000 | 34.065 | 778,730,000 | 0.055 | 786,750,000 | 0.055 |
| 29/05/2024 | 0.064 | 271.200 | 590,850,000 | 33.203 | 294,400,000 | 0.067 | 295,230,000 | 0.067 |
| 28/05/2024 | 0.077 | 276.400 | 579,770,000 | 33.431 | 287,660,000 | 0.080 | 290,080,000 | 0.080 |
| 27/05/2024 | 0.080 | 279.000 | 5,770,000 | 32.807 | 2,600,000 | 0.074 | 2,430,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2024 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |