22119 海油信證六乙沽Ａ (认沽证)
按盘价 
0.090 +0.003 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.087 | 21.180 | 760,000 | 35.554 | 370,000 | 0.087 | 390,000 | 0.088 |
| 02/07/2026 | 0.109 | 20.400 | 1,990,000 | 35.545 | 940,000 | 0.112 | 1,020,000 | 0.112 |
| 30/06/2026 | 0.111 | 20.320 | 5,900,000 | 35.290 | 3,010,000 | 0.106 | 2,800,000 | 0.106 |
| 29/06/2026 | 0.088 | 21.080 | 2,980,000 | 34.878 | 1,450,000 | 0.090 | 1,330,000 | 0.091 |
| 26/06/2026 | 0.093 | 20.860 | 960,000 | 34.455 | 540,000 | 0.090 | 360,000 | 0.088 |
| 25/06/2026 | 0.083 | 21.220 | 9,670,000 | 34.218 | 4,930,000 | 0.082 | 4,330,000 | 0.082 |
| 24/06/2026 | 0.068 | 21.820 | 1,960,000 | 33.827 | 1,030,000 | 0.069 | 800,000 | 0.070 |
| 23/06/2026 | 0.071 | 21.900 | 3,900,000 | 34.853 | 1,950,000 | 0.061 | 1,500,000 | 0.062 |
| 22/06/2026 | 0.063 | 22.200 | 7,520,000 | 34.304 | 4,640,000 | 0.059 | 2,530,000 | 0.060 |
| 18/06/2026 | 0.063 | 22.380 | 5,800,000 | 34.780 | 3,000,000 | 0.063 | 2,630,000 | 0.063 |
| 17/06/2026 | 0.055 | 22.840 | 6,270,000 | 34.709 | 3,340,000 | 0.053 | 2,720,000 | 0.051 |
| 16/06/2026 | 0.048 | 23.580 | 3,700,000 | 35.675 | 990,000 | 0.045 | 2,290,000 | 0.043 |
| 15/06/2026 | 0.036 | 24.200 | 950,000 | 34.395 | 950,000 | 0.036 | ||
| 12/06/2026 | 0.034 | 24.920 | 30,000 | 35.900 | 30,000 | 0.034 | ||
| 11/06/2026 | 0.036 | 24.720 | 4,990,000 | 33.973 | 4,960,000 | 0.034 | ||
| 10/06/2026 | 0.029 | 25.010 | 4,460,000 | 34.372 | 4,460,000 | 0.026 | ||
| 09/06/2026 | 0.016 | 26.150 | 0 | 32.386 | ||||
| 08/06/2026 | 0.016 | 26.510 | 0 | 33.243 | ||||
| 05/06/2026 | 0.016 | 25.990 | 0 | 31.673 | ||||
| 04/06/2026 | 0.016 | 26.470 | 0 | 32.838 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |