22122 平安華泰四七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.010 | 45.450 | 0 | 52.443 | ||||
| 16/05/2024 | 0.010 | 43.000 | 3,185,000 | 46.456 | 3,085,000 | 0.010 | ||
| 14/05/2024 | 0.014 | 40.150 | 100,000 | 41.419 | 100,000 | 0.011 | ||
| 13/05/2024 | 0.014 | 41.100 | 3,800,000 | 43.698 | 2,185,000 | 0.015 | 1,615,000 | 0.015 |
| 10/05/2024 | 0.013 | 41.250 | 2,100,000 | 42.623 | 850,000 | 0.015 | 500,000 | 0.016 |
| 09/05/2024 | 0.021 | 39.000 | 430,000 | 40.565 | 260,000 | 0.020 | 130,000 | 0.022 |
| 08/05/2024 | 0.028 | 38.100 | 1,470,000 | 40.504 | 220,000 | 0.025 | 1,250,000 | 0.028 |
| 07/05/2024 | 0.022 | 39.600 | 2,855,000 | 42.279 | 1,165,000 | 0.023 | 1,690,000 | 0.023 |
| 06/05/2024 | 0.026 | 39.150 | 2,280,000 | 42.457 | 2,180,000 | 0.026 | 100,000 | 0.028 |
| 03/05/2024 | 0.024 | 39.550 | 1,020,000 | 42.050 | 90,000 | 0.023 | 930,000 | 0.024 |
| 02/05/2024 | 0.034 | 38.000 | 6,850,000 | 40.972 | 3,200,000 | 0.044 | 3,225,000 | 0.044 |
| 30/04/2024 | 0.051 | 35.950 | 1,920,000 | 38.492 | 800,000 | 0.049 | 1,120,000 | 0.051 |
| 29/04/2024 | 0.046 | 36.600 | 6,395,000 | 39.296 | 3,330,000 | 0.047 | 2,825,000 | 0.046 |
| 26/04/2024 | 0.057 | 35.800 | 27,180,000 | 38.669 | 12,605,000 | 0.062 | 13,975,000 | 0.063 |
| 25/04/2024 | 0.067 | 35.250 | 51,795,000 | 38.725 | 25,745,000 | 0.066 | 24,845,000 | 0.066 |
| 24/04/2024 | 0.075 | 34.400 | 43,460,000 | 36.777 | 18,860,000 | 0.085 | 24,080,000 | 0.085 |
| 23/04/2024 | 0.104 | 33.000 | 30,740,000 | 35.909 | 14,995,000 | 0.123 | 15,725,000 | 0.124 |
| 22/04/2024 | 0.137 | 32.050 | 19,040,000 | 36.566 | 9,130,000 | 0.133 | 9,510,000 | 0.134 |
| 19/04/2024 | 0.169 | 31.150 | 40,525,000 | 36.014 | 20,230,000 | 0.180 | 20,170,000 | 0.180 |
| 18/04/2024 | 0.164 | 31.400 | 41,865,000 | 36.630 | 20,635,000 | 0.164 | 20,810,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |