22123 天齊瑞銀四十購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.012 | 31.350 | 980,000 | 71.792 | 830,000 | 0.013 | 150,000 | 0.012 |
| 14/05/2024 | 0.014 | 32.300 | 0 | 71.100 | ||||
| 13/05/2024 | 0.014 | 32.050 | 2,930,000 | 71.612 | 1,200,000 | 0.014 | 1,730,000 | 0.014 |
| 10/05/2024 | 0.017 | 32.850 | 300,000 | 72.009 | 300,000 | 0.017 | ||
| 09/05/2024 | 0.015 | 32.650 | 0 | 70.096 | ||||
| 08/05/2024 | 0.014 | 31.350 | 0 | 72.538 | ||||
| 07/05/2024 | 0.017 | 32.450 | 0 | 72.506 | ||||
| 06/05/2024 | 0.017 | 32.350 | 100,000 | 72.576 | 80,000 | 0.016 | 20,000 | 0.018 |
| 03/05/2024 | 0.021 | 33.450 | 4,500,000 | 72.678 | 2,350,000 | 0.022 | 2,150,000 | 0.023 |
| 02/05/2024 | 0.017 | 31.900 | 0 | 73.020 | ||||
| 30/04/2024 | 0.017 | 30.400 | 0 | 77.252 | ||||
| 29/04/2024 | 0.018 | 30.600 | 250,000 | 77.519 | 70,000 | 0.013 | 80,000 | 0.018 |
| 26/04/2024 | 0.015 | 29.400 | 2,000,000 | 77.067 | 2,000,000 | 0.016 | ||
| 25/04/2024 | 0.015 | 29.350 | 150,000 | 76.994 | 150,000 | 0.015 | ||
| 24/04/2024 | 0.015 | 28.500 | 3,120,000 | 79.495 | 680,000 | 0.010 | ||
| 23/04/2024 | 0.030 | 35.250 | 320,000 | 72.673 | 120,000 | 0.029 | 200,000 | 0.030 |
| 22/04/2024 | 0.032 | 35.650 | 1,890,000 | 72.749 | 830,000 | 0.034 | 1,060,000 | 0.035 |
| 19/04/2024 | 0.033 | 35.650 | 1,880,000 | 72.837 | 1,100,000 | 0.034 | 780,000 | 0.035 |
| 18/04/2024 | 0.038 | 36.300 | 4,720,000 | 74.133 | 2,310,000 | 0.039 | 2,410,000 | 0.040 |
| 17/04/2024 | 0.038 | 36.450 | 1,920,000 | 73.458 | 870,000 | 0.038 | 1,050,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |