22138 國泰匯豐四乙購Ａ (认购证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.083 | 9.500 | 0 | |||||
| 18/12/2024 | 0.083 | 9.400 | 250,000 | 13.804 | 250,000 | 0.083 | ||
| 17/12/2024 | 0.130 | 9.610 | 0 | 29.026 | ||||
| 16/12/2024 | 0.136 | 9.640 | 0 | 28.624 | ||||
| 13/12/2024 | 0.156 | 9.670 | 0 | 40.957 | ||||
| 12/12/2024 | 0.156 | 9.640 | 0 | 43.607 | ||||
| 11/12/2024 | 0.156 | 9.710 | 0 | 32.326 | ||||
| 10/12/2024 | 0.156 | 9.790 | 0 | |||||
| 09/12/2024 | 0.156 | 9.740 | 100,000 | 24.047 | 50,000 | 0.156 | ||
| 06/12/2024 | 0.145 | 9.710 | 0 | |||||
| 05/12/2024 | 0.137 | 9.660 | 0 | 10.963 | ||||
| 04/12/2024 | 0.128 | 9.600 | 50,000 | 17.502 | 50,000 | 0.121 | ||
| 03/12/2024 | 0.140 | 9.660 | 150,000 | 17.996 | 100,000 | 0.142 | ||
| 02/12/2024 | 0.142 | 9.660 | 200,000 | 20.072 | 200,000 | 0.141 | ||
| 29/11/2024 | 0.159 | 9.710 | 50,000 | 26.065 | 25,000 | 0.159 | ||
| 28/11/2024 | 0.145 | 9.650 | 55,000 | 22.609 | 55,000 | 0.144 | ||
| 27/11/2024 | 0.137 | 9.580 | 260,000 | 24.942 | 235,000 | 0.134 | ||
| 26/11/2024 | 0.133 | 9.550 | 1,205,000 | 25.060 | 600,000 | 0.134 | ||
| 25/11/2024 | 0.105 | 9.340 | 1,605,000 | 26.670 | 1,055,000 | 0.108 | ||
| 22/11/2024 | 0.093 | 9.240 | 470,000 | 26.169 | 360,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |