22138 國泰匯豐四乙購Ａ (认购证)
按盘价 
0.089 +0.001 (+1.136%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.088 | 8.280 | 9,775,000 | 25.794 | 4,825,000 | 0.090 | 4,805,000 | 0.091 |
| 05/06/2024 | 0.092 | 8.300 | 4,680,000 | 26.188 | 2,200,000 | 0.098 | 2,480,000 | 0.099 |
| 04/06/2024 | 0.103 | 8.360 | 3,230,000 | 27.217 | 1,560,000 | 0.099 | 1,670,000 | 0.099 |
| 03/06/2024 | 0.100 | 8.280 | 2,000,000 | 27.951 | 1,000,000 | 0.101 | 1,000,000 | 0.101 |
| 31/05/2024 | 0.091 | 8.190 | 2,050,000 | 27.427 | 1,000,000 | 0.096 | 1,050,000 | 0.095 |
| 30/05/2024 | 0.090 | 8.140 | 1,360,000 | 27.985 | 675,000 | 0.091 | 685,000 | 0.086 |
| 29/05/2024 | 0.102 | 8.280 | 2,040,000 | 27.948 | 1,225,000 | 0.103 | 815,000 | 0.103 |
| 28/05/2024 | 0.108 | 8.380 | 8,810,000 | 27.328 | 4,410,000 | 0.108 | 4,400,000 | 0.109 |
| 27/05/2024 | 0.107 | 8.350 | 4,840,000 | 27.586 | 2,400,000 | 0.104 | 2,440,000 | 0.105 |
| 24/05/2024 | 0.102 | 8.280 | 18,800,000 | 27.590 | 9,390,000 | 0.102 | 9,410,000 | 0.102 |
| 23/05/2024 | 0.112 | 8.350 | 11,850,000 | 28.246 | 5,585,000 | 0.118 | 6,250,000 | 0.118 |
| 22/05/2024 | 0.140 | 8.650 | 4,040,000 | 27.922 | 2,020,000 | 0.148 | 2,020,000 | 0.148 |
| 21/05/2024 | 0.136 | 8.590 | 1,260,000 | 28.381 | 1,120,000 | 0.140 | 140,000 | 0.141 |
| 20/05/2024 | 0.146 | 8.690 | 600,000 | 28.236 | 300,000 | 0.148 | 300,000 | 0.152 |
| 17/05/2024 | 0.146 | 8.680 | 30,000 | 28.193 | 30,000 | 0.150 | ||
| 16/05/2024 | 0.145 | 8.660 | 14,735,000 | 28.317 | 7,010,000 | 0.148 | 7,475,000 | 0.149 |
| 14/05/2024 | 0.156 | 8.770 | 8,290,000 | 28.059 | 4,150,000 | 0.153 | 4,140,000 | 0.154 |
| 13/05/2024 | 0.158 | 8.800 | 21,545,000 | 27.749 | 10,795,000 | 0.159 | 10,750,000 | 0.157 |
| 10/05/2024 | 0.144 | 8.640 | 3,310,000 | 28.088 | 1,680,000 | 0.144 | 1,630,000 | 0.145 |
| 09/05/2024 | 0.128 | 8.470 | 60,000 | 28.214 | 60,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |