22151 騰訊花旗六四購Ｂ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.028 | 616.000 | 120,000 | 36.696 | 60,000 | 0.028 | 60,000 | 0.027 |
| 07/01/2026 | 0.030 | 624.500 | 100,000 | 35.731 | 50,000 | 0.028 | 50,000 | 0.032 |
| 06/01/2026 | 0.037 | 632.500 | 100,000 | 35.944 | 100,000 | 0.037 | ||
| 05/01/2026 | 0.033 | 624.500 | 0 | 36.115 | ||||
| 02/01/2026 | 0.034 | 623.000 | 50,000 | 36.054 | 50,000 | 0.034 | ||
| 31/12/2025 | 0.026 | 599.000 | 0 | 37.321 | ||||
| 30/12/2025 | 0.027 | 600.000 | 0 | 37.246 | ||||
| 29/12/2025 | 0.025 | 596.500 | 110,000 | 37.042 | 60,000 | 0.025 | 50,000 | 0.025 |
| 24/12/2025 | 0.030 | 603.000 | 0 | 36.585 | ||||
| 23/12/2025 | 0.030 | 602.000 | 0 | 36.543 | ||||
| 22/12/2025 | 0.034 | 614.500 | 100,000 | 35.489 | 100,000 | 0.036 | ||
| 19/12/2025 | 0.035 | 614.000 | 50,000 | 35.327 | 50,000 | 0.035 | ||
| 18/12/2025 | 0.030 | 605.000 | 130,000 | 35.349 | 130,000 | 0.029 | ||
| 17/12/2025 | 0.032 | 605.000 | 0 | 35.667 | ||||
| 16/12/2025 | 0.031 | 596.500 | 0 | 36.491 | ||||
| 15/12/2025 | 0.035 | 603.000 | 0 | 36.311 | ||||
| 12/12/2025 | 0.037 | 616.000 | 0 | 34.440 | ||||
| 11/12/2025 | 0.035 | 601.500 | 30,000 | 35.948 | 30,000 | 0.035 | ||
| 10/12/2025 | 0.036 | 603.000 | 20,000 | 35.805 | 20,000 | 0.035 | ||
| 09/12/2025 | 0.039 | 602.500 | 0 | 36.389 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |