22158 晶泰法巴六四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.015 | 9.960 | 0 | 123.099 | ||||
| 16/03/2026 | 0.015 | 9.890 | 0 | 122.777 | ||||
| 13/03/2026 | 0.015 | 9.500 | 0 | 124.971 | ||||
| 12/03/2026 | 0.015 | 9.760 | 0 | 119.363 | ||||
| 11/03/2026 | 0.017 | 9.900 | 0 | 119.176 | ||||
| 10/03/2026 | 0.016 | 10.020 | 0 | 114.412 | ||||
| 09/03/2026 | 0.017 | 9.740 | 0 | 119.213 | ||||
| 06/03/2026 | 0.020 | 10.060 | 1,390,000 | 115.130 | 920,000 | 0.020 | 470,000 | 0.020 |
| 05/03/2026 | 0.020 | 9.730 | 20,000 | 119.176 | 20,000 | 0.020 | ||
| 04/03/2026 | 0.018 | 9.570 | 0 | 117.656 | ||||
| 03/03/2026 | 0.017 | 9.540 | 300,000 | 115.520 | 300,000 | 0.017 | ||
| 02/03/2026 | 0.019 | 9.740 | 1,470,000 | 114.364 | 1,470,000 | 0.019 | ||
| 27/02/2026 | 0.025 | 10.360 | 240,000 | 109.681 | 240,000 | 0.025 | ||
| 26/02/2026 | 0.026 | 10.160 | 0 | 112.848 | ||||
| 25/02/2026 | 0.028 | 10.510 | 0 | 108.892 | ||||
| 24/02/2026 | 0.028 | 10.660 | 10,000 | 105.820 | 10,000 | 0.032 | ||
| 23/02/2026 | 0.043 | 11.260 | 30,000 | 109.586 | 30,000 | 0.043 | ||
| 20/02/2026 | 0.044 | 11.250 | 150,000 | 107.971 | 150,000 | 0.045 | ||
| 16/02/2026 | 0.046 | 11.250 | 0 | 106.298 | ||||
| 13/02/2026 | 0.046 | 11.210 | 20,000 | 104.630 | 20,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |