22160 銀河法巴六五沽Ａ (认沽证)
按盘价 
0.033 -0.007 (-17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.040 | 36.620 | 3,470,000 | 40.690 | 1,735,000 | 0.040 | 1,735,000 | 0.040 |
| 16/03/2026 | 0.048 | 36.540 | 5,810,000 | 41.991 | 2,920,000 | 0.051 | 2,890,000 | 0.051 |
| 13/03/2026 | 0.056 | 36.460 | 5,790,000 | 42.487 | 2,890,000 | 0.058 | 2,900,000 | 0.057 |
| 12/03/2026 | 0.053 | 36.880 | 5,290,000 | 42.994 | 2,645,000 | 0.057 | 2,645,000 | 0.057 |
| 11/03/2026 | 0.050 | 37.320 | 2,500,000 | 43.492 | 1,345,000 | 0.046 | 1,155,000 | 0.046 |
| 10/03/2026 | 0.050 | 37.640 | 4,535,000 | 44.252 | 2,345,000 | 0.055 | 2,190,000 | 0.055 |
| 09/03/2026 | 0.072 | 36.940 | 2,020,000 | 46.037 | 1,075,000 | 0.078 | 945,000 | 0.076 |
| 06/03/2026 | 0.052 | 38.040 | 4,685,000 | 44.730 | 2,225,000 | 0.052 | 2,460,000 | 0.052 |
| 05/03/2026 | 0.057 | 37.980 | 4,270,000 | 45.304 | 1,995,000 | 0.048 | 2,275,000 | 0.050 |
| 04/03/2026 | 0.059 | 38.300 | 3,830,000 | 46.393 | 1,925,000 | 0.052 | 1,905,000 | 0.052 |
| 03/03/2026 | 0.036 | 39.380 | 20,000 | 43.887 | 20,000 | 0.033 | ||
| 02/03/2026 | 0.030 | 40.120 | 25,000 | 43.838 | 25,000 | 0.027 | ||
| 27/02/2026 | 0.018 | 41.760 | 80,000 | 42.696 | 80,000 | 0.019 | ||
| 26/02/2026 | 0.018 | 41.440 | 60,000 | 41.739 | 60,000 | 0.017 | ||
| 25/02/2026 | 0.015 | 43.280 | 10,000 | 44.023 | 10,000 | 0.015 | ||
| 24/02/2026 | 0.018 | 42.820 | 0 | 44.199 | ||||
| 23/02/2026 | 0.016 | 43.800 | 10,000 | 45.032 | 10,000 | 0.016 | ||
| 20/02/2026 | 0.023 | 42.460 | 0 | 44.369 | ||||
| 16/02/2026 | 0.023 | 43.080 | 0 | 44.684 | ||||
| 13/02/2026 | 0.023 | 43.000 | 0 | 43.831 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |