22168 小米中銀六六沽Ｃ (认沽证)
按盘价 
0.159 +0.005 (+3.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.154 | 35.740 | 9,156,000 | 38.919 | 4,538,000 | 0.151 | 2,824,000 | 0.144 |
| 23/02/2026 | 0.139 | 36.560 | 28,036,000 | 39.662 | 9,640,000 | 0.140 | 16,252,000 | 0.140 |
| 20/02/2026 | 0.169 | 35.360 | 39,382,000 | 38.946 | 19,758,000 | 0.160 | 17,214,000 | 0.160 |
| 16/02/2026 | 0.144 | 36.660 | 35,458,000 | 39.730 | 13,494,000 | 0.163 | 20,266,000 | 0.163 |
| 13/02/2026 | 0.139 | 36.840 | 22,944,000 | 39.221 | 10,420,000 | 0.146 | 10,666,000 | 0.146 |
| 12/02/2026 | 0.146 | 36.520 | 18,482,000 | 38.983 | 7,762,000 | 0.141 | 7,324,000 | 0.140 |
| 11/02/2026 | 0.133 | 37.100 | 38,930,000 | 38.960 | 17,598,000 | 0.134 | 18,152,000 | 0.138 |
| 10/02/2026 | 0.174 | 35.580 | 24,142,000 | 39.113 | 10,806,000 | 0.162 | 10,758,000 | 0.161 |
| 09/02/2026 | 0.186 | 35.200 | 11,100,000 | 39.104 | 5,418,000 | 0.185 | 4,952,000 | 0.184 |
| 06/02/2026 | 0.190 | 35.180 | 25,992,000 | 39.165 | 12,532,000 | 0.190 | 11,152,000 | 0.193 |
| 05/02/2026 | 0.197 | 34.920 | 49,408,000 | 38.915 | 21,682,000 | 0.223 | 23,938,000 | 0.222 |
| 04/02/2026 | 0.236 | 33.960 | 17,066,000 | 39.684 | 8,052,000 | 0.235 | 7,878,000 | 0.234 |
| 03/02/2026 | 0.215 | 34.600 | 21,956,000 | 39.705 | 10,506,000 | 0.210 | 10,408,000 | 0.209 |
| 02/02/2026 | 0.204 | 35.060 | 18,040,000 | 40.037 | 9,360,000 | 0.213 | 8,092,000 | 0.214 |
| 30/01/2026 | 0.189 | 35.500 | 9,074,000 | 39.437 | 5,100,000 | 0.176 | 3,058,000 | 0.184 |
| 29/01/2026 | 0.153 | 36.620 | 25,296,000 | 38.552 | 9,928,000 | 0.147 | 11,180,000 | 0.144 |
| 28/01/2026 | 0.164 | 36.320 | 20,842,000 | 38.883 | 9,236,000 | 0.173 | 9,070,000 | 0.172 |
| 27/01/2026 | 0.181 | 35.560 | 42,308,000 | 38.316 | 18,656,000 | 0.193 | 19,308,000 | 0.193 |
| 26/01/2026 | 0.201 | 35.220 | 54,406,000 | 39.460 | 27,182,000 | 0.196 | 25,676,000 | 0.196 |
| 23/01/2026 | 0.169 | 36.240 | 48,496,000 | 38.713 | 21,252,000 | 0.177 | 23,276,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |