22168 小米中銀六六沽Ｃ (认沽证)
按盘价 
0.150 +0.010 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.140 | 40.540 | 22,376,000 | 43.248 | 10,974,000 | 0.144 | 10,962,000 | 0.144 |
| 18/12/2025 | 0.147 | 40.200 | 20,286,000 | 43.265 | 10,364,000 | 0.150 | 9,710,000 | 0.150 |
| 17/12/2025 | 0.130 | 41.220 | 29,398,000 | 43.235 | 14,724,000 | 0.135 | 14,514,000 | 0.134 |
| 16/12/2025 | 0.136 | 40.900 | 37,282,000 | 43.256 | 18,656,000 | 0.138 | 18,290,000 | 0.138 |
| 15/12/2025 | 0.121 | 41.840 | 21,646,000 | 43.156 | 11,348,000 | 0.121 | 10,084,000 | 0.120 |
| 12/12/2025 | 0.106 | 42.960 | 55,562,000 | 42.980 | 27,832,000 | 0.112 | 26,748,000 | 0.113 |
| 11/12/2025 | 0.120 | 42.180 | 71,930,000 | 43.317 | 34,508,000 | 0.126 | 36,386,000 | 0.126 |
| 10/12/2025 | 0.130 | 41.780 | 69,340,000 | 43.752 | 35,756,000 | 0.138 | 33,284,000 | 0.138 |
| 09/12/2025 | 0.136 | 41.260 | 73,428,000 | 43.258 | 36,856,000 | 0.134 | 35,154,000 | 0.133 |
| 08/12/2025 | 0.118 | 42.580 | 58,550,000 | 43.467 | 29,832,000 | 0.114 | 25,106,000 | 0.112 |
| 05/12/2025 | 0.116 | 42.780 | 57,438,000 | 43.286 | 28,782,000 | 0.123 | 25,248,000 | 0.123 |
| 04/12/2025 | 0.130 | 41.980 | 90,076,000 | 43.490 | 38,994,000 | 0.142 | 48,516,000 | 0.143 |
| 03/12/2025 | 0.163 | 40.220 | 71,562,000 | 43.756 | 37,926,000 | 0.155 | 32,128,000 | 0.153 |
| 02/12/2025 | 0.155 | 40.700 | 140,752,000 | 43.900 | 65,232,000 | 0.153 | 72,838,000 | 0.153 |
| 01/12/2025 | 0.167 | 40.300 | 191,390,000 | 44.371 | 97,498,000 | 0.167 | 90,640,000 | 0.167 |
| 28/11/2025 | 0.155 | 41.020 | 162,810,000 | 44.218 | 81,038,000 | 0.158 | 80,886,000 | 0.158 |
| 27/11/2025 | 0.155 | 41.100 | 292,698,000 | 44.295 | 139,706,000 | 0.155 | 148,772,000 | 0.156 |
| 26/11/2025 | 0.177 | 40.100 | 243,346,000 | 44.625 | 120,282,000 | 0.169 | 119,978,000 | 0.168 |
| 25/11/2025 | 0.171 | 40.340 | 199,762,000 | 44.572 | 98,050,000 | 0.165 | 98,444,000 | 0.164 |
| 24/11/2025 | 0.207 | 38.660 | 248,492,000 | 44.632 | 123,470,000 | 0.208 | 122,266,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |