22179 阿里瑞銀六八購Ａ (认购证)
按盘价 
0.025 -0.006 (-19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.031 | 148.300 | 24,060,000 | 48.987 | 1,600,000 | 0.032 | 18,410,000 | 0.032 |
| 24/02/2026 | 0.034 | 148.000 | 128,730,000 | 50.292 | 62,700,000 | 0.033 | 63,520,000 | 0.033 |
| 23/02/2026 | 0.038 | 152.200 | 18,350,000 | 49.148 | 8,040,000 | 0.040 | 3,540,000 | 0.039 |
| 20/02/2026 | 0.033 | 147.100 | 1,068,110,000 | 49.862 | 522,920,000 | 0.035 | 541,520,000 | 0.035 |
| 16/02/2026 | 0.046 | 154.700 | 356,900,000 | 49.538 | 176,080,000 | 0.043 | 178,290,000 | 0.043 |
| 13/02/2026 | 0.049 | 155.400 | 652,830,000 | 49.704 | 320,910,000 | 0.049 | 329,250,000 | 0.049 |
| 12/02/2026 | 0.056 | 158.600 | 1,463,310,000 | 49.783 | 729,860,000 | 0.053 | 732,850,000 | 0.053 |
| 11/02/2026 | 0.060 | 160.100 | 10,530,000 | 49.900 | 5,420,000 | 0.063 | 4,240,000 | 0.064 |
| 10/02/2026 | 0.061 | 160.500 | 27,870,000 | 49.821 | 14,810,000 | 0.061 | 9,960,000 | 0.061 |
| 09/02/2026 | 0.055 | 157.900 | 36,900,000 | 49.531 | 19,330,000 | 0.056 | 13,770,000 | 0.055 |
| 06/02/2026 | 0.049 | 155.000 | 1,610,200,000 | 49.038 | 794,200,000 | 0.048 | 803,220,000 | 0.048 |
| 05/02/2026 | 0.058 | 159.600 | 921,380,000 | 48.847 | 456,410,000 | 0.055 | 460,060,000 | 0.055 |
| 04/02/2026 | 0.060 | 159.500 | 31,530,000 | 49.370 | 11,770,000 | 0.059 | 14,810,000 | 0.059 |
| 03/02/2026 | 0.064 | 161.000 | 1,366,820,000 | 49.411 | 679,800,000 | 0.058 | 678,270,000 | 0.058 |
| 02/02/2026 | 0.070 | 163.300 | 1,206,810,000 | 49.471 | 593,890,000 | 0.070 | 605,550,000 | 0.070 |
| 30/01/2026 | 0.087 | 169.200 | 616,540,000 | 49.585 | 303,630,000 | 0.086 | 308,680,000 | 0.086 |
| 29/01/2026 | 0.099 | 173.300 | 37,160,000 | 49.546 | 16,880,000 | 0.097 | 15,970,000 | 0.096 |
| 28/01/2026 | 0.099 | 173.500 | 56,890,000 | 49.287 | 27,800,000 | 0.096 | 26,230,000 | 0.097 |
| 27/01/2026 | 0.090 | 169.900 | 35,840,000 | 49.436 | 15,120,000 | 0.086 | 16,040,000 | 0.087 |
| 26/01/2026 | 0.079 | 165.200 | 855,580,000 | 49.680 | 422,770,000 | 0.081 | 428,800,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |