22197 九毛摩通五三購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.016 | 3.430 | 0 | 114.251 | ||||
| 30/12/2024 | 0.016 | 3.370 | 0 | 116.159 | ||||
| 27/12/2024 | 0.016 | 3.460 | 40,000 | 110.282 | ||||
| 24/12/2024 | 0.016 | 3.600 | 30,000 | 102.738 | ||||
| 23/12/2024 | 0.020 | 3.550 | 0 | 111.981 | ||||
| 20/12/2024 | 0.020 | 3.600 | 500,000 | 108.081 | ||||
| 19/12/2024 | 0.030 | 3.610 | 0 | 124.066 | ||||
| 18/12/2024 | 0.030 | 3.680 | 0 | 120.272 | ||||
| 17/12/2024 | 0.030 | 3.710 | 500,000 | 118.305 | 500,000 | 0.017 | ||
| 16/12/2024 | 0.032 | 3.710 | 0 | 120.736 | ||||
| 13/12/2024 | 0.036 | 3.830 | 0 | 119.418 | ||||
| 12/12/2024 | 0.038 | 4.100 | 1,660,000 | 110.009 | 500,000 | 0.044 | ||
| 11/12/2024 | 0.025 | 3.890 | 10,000 | 99.955 | ||||
| 10/12/2024 | 0.025 | 3.780 | 0 | 103.738 | ||||
| 09/12/2024 | 0.025 | 3.980 | 20,000 | 95.572 | 20,000 | 0.025 | ||
| 06/12/2024 | 0.018 | 3.500 | 20,000 | 100.962 | ||||
| 05/12/2024 | 0.016 | 3.350 | 100,000 | 102.460 | ||||
| 04/12/2024 | 0.022 | 3.450 | 0 | 108.996 | ||||
| 03/12/2024 | 0.022 | 3.480 | 0 | 107.272 | ||||
| 02/12/2024 | 0.022 | 3.520 | 0 | 105.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |